pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,63.2765,63.2765,61.5,1.77655,1.77655,62.9892,62.9892,61.5,1.48922,1.48922,61.4256,61.4256,55,6.42564,6.42564,62.2255,62.2255,56.5625,5.66301,5.66301
1,60.2515,59.0088,56.75,3.50154,2.25879,59.2757,59.361,57.25,2.02575,2.11096,56.0681,52.5382,55.5,0.568062,-2.96177,63.5733,58.2981,55.5,8.07328,2.79806
2,61.2094,54.276,55.875,5.33439,-1.599,64.2288,57.5028,56.25,7.97879,1.25276,54.0793,55.6251,51.875,2.20433,3.75007,63.4821,55.5257,52.125,11.3571,3.40075
3,59.1919,56.6705,52,7.19193,4.67051,66.3146,55.3918,52.5625,13.7521,2.82932,56.8959,49.5205,48.5,8.39587,1.0205,68.7109,53.76,48.5,20.2109,5.26
4,60.3894,50.6372,46,14.3894,4.63716,69.9299,52.4153,46,23.9299,6.41528,58.5243,49.1133,40,18.5243,9.11327,78.05,48.9755,42.4375,35.6125,6.53802
5,65.1129,46.4796,43,22.1129,3.47958,69.072,46.9172,48.0625,21.0095,-1.14529,61.5871,38.0113,43,18.5871,-4.98873,77.5734,44.0597,47.25,30.3234,-3.1903
6,63.4652,45.8076,48.4375,15.0277,-2.62987,70.206,49.1965,48.875,21.331,0.321454,61.5749,42.9878,45.125,16.4499,-2.13718,75.8398,45.5163,46,29.8398,-0.483657
7,61.8187,46.7898,44.5,17.3187,2.28985,68.8779,44.9609,45.4375,23.4404,-0.47662,64.6377,47.463,41.5,23.1377,5.96299,80.419,45.5264,41.5,38.919,4.02639
8,63.6261,40.088,41.125,22.5011,-1.03696,70.5836,47.587,45.1875,25.3961,2.39948,67.6623,36.4363,39.5625,28.0998,-3.12625,76.6257,38.8339,44.25,32.3757,-5.41605
9,65.2117,50.6177,46.1875,19.0242,4.43022,68.4133,49.9135,48.75,19.6633,1.16351,66.9746,40.8983,46.125,20.8496,-5.2267,75.4139,44.1277,48.5625,26.8514,-4.43482
10,61.6031,48.9951,42.5,19.1031,6.49513,66.8396,47.8921,43.25,23.5896,4.64213,65.9066,46.1165,39,26.9066,7.11651,81.0363,48.0889,40.125,40.9113,7.96389
11,71.2885,40.0088,40.5,30.7885,-0.491208,68.2878,41.111,44.4375,23.8503,-3.32654,65.4962,33.9356,40.5,24.9962,-6.56438,80.6311,41.8606,43.875,36.7561,-2.01444
12,69.6438,43.275,44,25.6438,-0.725034,74.1997,41.9194,45.5,28.6997,-3.58055,63.5281,45.2291,44,19.5281,1.22908,80.6072,49.8267,44.75,35.8572,5.07669
13,69.5507,43.3588,43.375,26.1757,-0.016189,69.7242,39.2892,44.1875,25.5367,-4.89833,65.2867,44.0066,42,23.2867,2.00658,82.4751,48.678,43.0625,39.4126,5.6155
14,70.4677,42.9423,42.8125,27.6552,0.12979,70.1381,44.6746,44.75,25.3881,-0.075359,67.5367,45.0671,41.5,26.0367,3.5671,82.9802,48.9987,44.4375,38.5427,4.56116
15,69.2646,44.0311,45.5,23.7646,-1.46889,67.7425,42.3587,48.5,19.2425,-6.14131,67.3215,41.2864,45.5,21.8215,-4.21361,86.0887,41.5852,48,38.0887,-6.41478
16,72.0725,48.3076,48.75,23.3225,-0.44237,77.1396,49.634,52.8125,24.3271,-3.17855,71.9751,48.0898,48.125,23.8501,-0.0351752,85.417,48.8977,50.1875,35.2295,-1.28983
17,74.8801,51.5576,50.25,24.6301,1.30763,76.2817,52.5524,51.5,24.7817,1.05238,74.5649,50.7148,49.125,25.4399,1.58982,90.3745,49.7139,49.75,40.6245,-0.0361121
18,77.6877,49.6088,50.0625,27.6252,-0.453689,75.4239,50.7052,55.3125,20.1114,-4.60725,76.0498,48.3049,50,26.0498,-1.6951,89.9009,49.9277,54.375,35.5259,-4.44735
19,78.3442,51.8637,54.6875,23.6567,-2.82383,74.566,54.4546,54.6875,19.8785,-0.232867,76.0376,49.9878,52.3125,23.7251,-2.32468,89.4273,53.9014,53.75,35.6773,0.151388
20,76.6966,53.0398,53.8125,22.8841,-0.772654,70.6519,50.6402,55.4375,15.2144,-4.79727,76.0253,52.3003,51.625,24.4003,0.675322,89.605,53.2764,53,36.605,0.276387
21,72.3376,49.2652,53.5625,18.7751,-4.29735,77.6197,51.0459,54.4375,23.1822,-3.39164,69.4042,55.8926,51.875,17.5292,4.01755,94.7829,56.9835,54,40.7829,2.9835
22,73.2361,54.5201,53.875,19.3611,0.645116,82.4458,60.4442,53.875,28.5708,6.56918,76.4315,53.2798,52.375,24.0565,0.904835,97.2974,58.9852,52.375,44.9224,6.61015
23,80.0641,60.1835,35,45.0641,25.1835,78.493,54.0947,36.25,42.243,17.8447,74.9098,56.2919,30.5,44.4098,25.7919,100.995,53.7929,32.0625,68.9323,21.7304
24,81.8652,32.5088,32.0625,49.8027,0.446292,80.2212,34.1189,34.25,45.9712,-0.131081,74.8411,28.5113,30.8125,44.0286,-2.30123,101.09,32.538,32.9375,68.153,-0.399485
25,83.6664,40.5594,32.25,51.4164,8.30936,76.3072,40.4385,33.4375,42.8697,7.00096,74.8289,30.8003,31.4375,43.3914,-0.637178,105.018,37.5168,32.1875,72.831,5.3293
26,84.6555,31.2854,32.1875,52.468,-0.90213,76.7209,30.5469,33.375,43.3459,-2.82807,81.0272,29.4017,32.125,48.9022,-2.72328,105.196,37.7963,33.1875,72.0086,4.60876
27,84.2659,39.0988,33.9375,50.3284,5.16126,77.9179,37.6463,34,43.9179,3.6463,83.617,38.221,32.3125,51.3045,5.90848,103.462,40.1538,32.75,70.7125,7.40381
28,83.6247,32.2899,32.25,51.3747,0.0399165,71.5028,33.1421,32.3125,39.1903,0.829646,83.8062,30.1689,31,52.8062,-0.83111,107.591,37.0808,31.4375,76.154,5.64331
29,85.6514,30.0459,32.75,52.9014,-2.7041,77.5719,25.9559,34.6875,42.8844,-8.73157,91.917,32.7145,32,59.917,0.714543,110.691,36.5829,33.4375,77.2533,3.14542
30,88.4591,39.2345,33.9375,54.5216,5.29701,78.7056,33.9963,34.0625,44.6431,-0.066175,94.5069,36.5127,32.25,62.2569,4.26274,108.957,35.8361,32.5,76.4572,3.33606
31,87.8179,33.2963,32.5625,55.2554,0.733811,79.115,32.1994,32.9375,46.1775,-0.738104,96.8227,31.4356,31.6875,65.1352,-0.251906,113.915,39.9906,31.9375,81.9773,8.0531
32,90.4194,34.3635,31.9375,58.4819,2.42596,78.2571,33.1758,32.625,45.6321,0.550842,96.8105,31.6753,31.625,65.1855,0.0503219,113.441,36.4515,31.6875,81.7537,4.76396
33,88.7718,34.5325,32,56.7718,2.53247,77.3992,29.2854,33.5,43.8992,-4.2146,100.305,32.8377,32,68.3046,0.837713,112.968,31.865,33.5,79.4676,-1.635
34,92.5239,34.8076,34.1875,58.3364,0.62013,81.8701,30.0791,35,46.8701,-4.92087,104.859,37.5564,31.375,73.4836,6.18135,116.287,37.4294,32.3125,83.9743,5.11686
35,95.3316,32.5398,32.3125,63.0191,0.227341,81.0122,29.4713,32.3125,48.6997,-2.84122,107.448,29.1905,30.5,76.948,-1.30954,121.243,31.7632,30.75,90.4932,1.01319
36,98.1392,35.1654,30.25,67.8892,4.91544,82.1462,32.1514,30.5,51.6462,1.65137,107.436,33.193,29.1875,78.2483,4.0055,120.77,34.4799,29.8125,90.9571,4.66742
37,99.1605,32.0474,29.5,69.6605,2.54745,81.2883,32.0968,29.5,51.7883,2.59678,107.424,29.1753,25.375,82.0486,3.80032,120.296,29.9902,25.75,94.546,4.24015
38,97.5128,28.8988,27.8125,69.7003,1.08632,77.4247,29.8669,29.75,47.6747,0.116855,107.411,20.7995,27.0625,80.349,-6.26305,120.474,35.8103,27.5,92.9736,8.31032
39,96.2189,29.6044,27.5,68.7189,2.10439,84.4321,33.3006,29.625,54.8071,3.67563,103.874,31.2281,27.0625,76.8115,4.16564,119.875,26.5202,28.8125,91.062,-2.2923
40,96.7886,28.4694,29.125,67.6636,-0.655611,79.7912,34.9615,30.9375,48.8537,4.02396,107.255,28.4807,29.125,78.1304,-0.644251,122.208,34.1273,30.625,91.5833,3.50233