pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,24.7699,24.7699,22.375,2.39494,2.39494,22.8596,22.8596,22.375,0.484606,0.484606,18.3143,18.3143,19.875,-1.56065,-1.56065,22.0118,22.0118,20.8125,1.19931,1.19931
1,29.3709,20.1987,20.8125,8.55837,-0.613779,20.8991,21.2511,21.125,-0.225937,0.126072,19.2951,20.3305,20,-0.704909,0.330515,24.9381,17.9856,20.5,4.4381,-2.51439
2,34.0521,22.4161,20.75,13.3021,1.66607,16.0368,26.7766,21.4375,-5.40075,5.33909,19.5116,25.3254,20.1875,-0.675943,5.13794,24.6554,20.7618,20.25,4.40537,0.51179
3,24.5463,15.974,20.0625,4.48384,-4.08854,18.3727,19.5127,20.25,-1.87732,-0.737347,27.0731,19.6055,19.25,7.82314,0.355473,18.6768,21.3461,19.3125,-0.635661,2.03364
4,19.1692,18.7393,19.125,0.0441666,-0.385703,11.0957,19.7908,19.1875,-8.0918,0.603276,18.6574,18.595,17.5625,1.09486,1.03247,21.8264,18.543,17.9375,3.88888,0.605533
5,18.5327,20.1774,18.125,0.407713,2.05237,16.3861,21.0043,20.25,-3.86386,0.754311,22.475,12.1414,18,4.47503,-5.85861,24.8101,20.9211,19.625,5.18509,1.29615
6,24.1003,18.2115,19.625,4.47532,-1.41347,13.1596,17.0235,20.75,-7.59037,-3.72651,25.645,23.8039,19.5,6.14495,4.30392,31.7322,17.6533,19.9375,11.7947,-2.28421
7,22.5037,23.864,19.8125,2.69124,4.05154,17.7746,15.2397,19.9375,-2.16286,-4.69775,22.9167,9.68038,18.625,4.29174,-8.94462,26.3698,24.1866,19.0625,7.30734,5.12405
8,21.8391,17.8242,18.625,3.21414,-0.800806,14.165,21.0407,20.25,-6.08498,0.790734,26.5565,19.3364,18.5,8.05649,0.836381,26.0471,18.7398,19.9375,6.10963,-1.19771
9,22.6686,22.504,20.1875,2.48109,2.31651,10.6857,15.2093,21.8125,-11.1268,-6.60321,24.6063,16.5527,20.125,4.48129,-3.57232,26.2309,18.2874,21.4375,4.79337,-3.15009
10,18.4939,21.9763,14.75,3.74385,7.22631,10.5415,25.1761,16,-5.45852,9.17608,25.0944,20.6341,12.25,12.8444,8.38413,25.2881,17.6916,13.8125,11.4756,3.8791
11,20.2675,13.5213,13.75,6.51754,-0.228676,7.8134,13.3563,13.75,-5.9366,-0.393683,30.8983,12.314,12.5,18.3983,-0.18598,28.2718,14.0567,13,15.2718,1.05675
12,21.746,12.0333,12.75,8.99598,-0.716656,6.14834,14.1885,12.9375,-6.78916,1.25105,19.5543,12.564,12.3125,7.24177,0.25152,25.0521,13.2442,12.6875,12.3646,0.556746
13,18.8514,10.5205,12.8125,6.03895,-2.29195,-0.230899,14.7104,12.8125,-13.0434,1.89791,20.0277,17.7385,11.5625,8.4652,6.176,24.1,18.7462,12.25,11.85,6.4962
14,20.5161,14.7971,12.25,8.26614,2.54707,0.213727,13.8979,12.3125,-12.0988,1.58543,22.9046,13.474,11.8125,11.0921,1.66154,21.3636,13.5953,11.875,9.48863,1.72031
15,20.52,11.3838,11.75,8.77004,-0.36615,-0.910199,11.6096,12.375,-13.2852,-0.765423,22.9686,11.8765,11.75,11.2186,0.12652,21.1131,12.1192,12.3125,8.80065,-0.193252
16,19.2486,10.6008,12.375,6.87362,-1.77418,-3.59511,11.8207,13.375,-16.9701,-1.55433,14.6184,3.39984,12.3125,2.30595,-8.91266,18.3725,9.57694,13.25,5.12252,-3.67306
17,18.0338,3.43526,12.9375,5.09625,-9.50224,-4.71903,18.8768,13.1875,-17.9065,5.68927,15.0919,11.6585,12.625,2.46688,-0.966521,18.2841,11.5509,12.75,5.53408,-1.19915
18,18.1219,13.024,12.9375,5.18439,0.0865307,-1.9601,15.1502,14,-15.9601,1.15025,15.1559,12.689,12.8125,2.3434,-0.12348,18.5283,12.9942,13.5625,4.96583,-0.568254
19,20.6701,13.0262,13.6875,6.98256,-0.661272,-3.08403,14.0989,14.5625,-17.6465,-0.463633,15.2199,12.8765,13.1875,2.03242,-0.31098,17.1534,12.2062,14,3.15345,-1.7938
20,12.5682,15.8661,13.75,-1.18179,2.11607,-2.27148,9.09858,14.5,-16.7715,-5.40142,12.2488,12.8573,13,-0.751167,-0.142687,20.2904,10.5764,13.5,6.79041,-2.92359
21,21.3238,16.7091,13.875,7.44876,2.83409,1.25687,16.4175,13.9375,-12.6806,2.48004,15.6746,16.72,13.5,2.17459,3.21998,24.0623,15.0022,13.8125,10.2498,1.18965
22,25.1838,15.2729,14,11.1838,1.27292,-0.70158,12.7992,14.4375,-15.1391,-1.63833,18.6862,13.1104,14,4.68624,-0.88963,23.6735,8.9507,14.25,9.42351,-5.2993
23,20.7163,15.0052,12.5625,8.15377,2.44269,-3.67548,15.5266,13.5,-17.1755,2.02664,19.397,14.7113,12.4375,6.95952,2.27385,20.6113,11.1878,12.9375,7.67384,-1.74967
24,18.7383,10.5742,12.8125,5.92576,-2.23831,-2.57225,13.0408,12.875,-15.4473,0.165759,17.2762,13.1508,12,5.27619,1.15083,18.7077,14.2345,12.0625,6.64519,2.17198
25,22.9911,14.1944,12.0625,10.9286,2.13192,-1.34693,18.9684,12.625,-13.9719,6.34335,17.3402,5.82877,11.75,5.59021,-5.92123,21.6914,9.3495,12.375,9.3164,-3.0255
26,22.6291,12.2773,12.75,9.87906,-0.472734,1.82226,13.0636,13.625,-11.8027,-0.56145,17.6557,11.814,12.625,5.03069,-0.81098,25.9869,12.6192,13.25,12.7369,-0.630754
27,21.9751,12.0769,13.0625,8.91257,-0.985609,1.52283,9.91416,13.3125,-11.7897,-3.39834,23.8522,18.3836,12.875,10.9772,5.50857,27.6273,17.2031,13.0625,14.5648,4.14061
28,21.302,12.3894,13,8.30201,-0.610599,2.62607,13.4361,13.375,-10.7489,0.0610614,24.5636,13.5864,12.9375,11.6261,0.648881,27.3046,12.7398,13.3125,13.9921,-0.572711
29,19.3137,11.0117,13.375,5.9387,-2.36331,3.68791,14.4782,13.875,-10.1871,0.603231,25.275,13.6489,13.1875,12.0875,0.461381,26.9819,12.9898,13.625,13.3569,-0.635211
30,18.5692,11.4244,13.4375,5.13168,-2.01307,5.91235,14.9783,13.4375,-7.52515,1.54081,20.2207,13.8943,12.75,7.47075,1.14426,22.9457,13.3023,13.125,9.8207,0.17727
31,19.6967,15.841,13.0625,6.63418,2.7785,-0.222583,16.788,13.0625,-13.2851,3.72548,20.2933,3.33686,12.25,8.04331,-8.91314,17.9191,9.25822,12.375,5.54405,-3.11678
32,18.468,10.1514,12.25,6.218,-2.09863,3.25964,15.0269,13.125,-9.86536,1.90191,20.3567,4.91587,12,8.35668,-7.08413,18.1633,12.4975,12.8125,5.3508,-0.314963
33,12.6813,8.01961,12.9375,-0.256151,-4.91789,1.5529,12.0457,13.5625,-12.0096,-1.51682,17.711,12.064,12.9375,4.77353,-0.873483,18.4075,13.0567,13.5,4.90753,-0.443254
34,14.455,12.3493,13.625,0.829995,-1.27567,2.21145,10.6619,14.3125,-12.101,-3.65057,17.775,13.1834,13.25,4.52505,-0.0666482,18.6521,17.643,14,4.65206,3.64302
35,17.9133,17.8072,14.0625,3.85084,3.74473,-0.702094,11.3992,14.9375,-15.6396,-3.53832,11.9032,7.43387,13.375,-1.47182,-5.94113,19.3513,5.10059,13.5625,5.78881,-8.46191
36,16.6846,16.0378,13.6875,2.99713,2.35026,4.60135,14.8055,13.6875,-9.08615,1.118,17.7244,16.2665,13.1875,4.53686,3.07899,17.8765,18.0806,13.5,4.37648,4.58061
37,11.9398,12.576,13,-1.0602,-0.423993,-3.19053,19.902,13.0625,-16.253,6.83955,23.5115,22.0647,12.5625,10.949,9.50219,19.3186,10.2925,12.6875,6.63108,-2.39502
38,16.6375,13.8075,13,3.63748,0.807483,-0.988281,15.107,13.0625,-14.0508,2.0445,24.9234,0.546258,12.1875,12.7359,-11.6412,17.9292,12.8643,12.25,5.67918,0.61425
39,16.588,11.5662,12.125,4.463,-0.558766,-0.777951,17.3214,13,-13.778,4.3214,27.2476,7.09663,12.125,15.1226,-5.02837,17.6065,12.7347,12.75,4.85647,-0.0153059
40,10.8697,6.40668,12.875,-2.00534,-6.46832,-2.66662,13.2152,12.9375,-15.6041,0.277729,35.0961,12.6501,12.125,22.9711,0.525076,22.2271,14.2041,12.75,9.47706,1.45409