pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,43.7026,43.7026,44.68,-0.977444,-0.977444,43.7754,43.7754,44.98,-1.20456,-1.20456,43.3291,43.3291,43.11,0.21912,0.21912,43.6431,43.6431,43.9,-0.256857,-0.256857
1,43.3252,44.4057,45.25,-1.92476,-0.84435,43.8137,46.1896,45.5,-1.68631,0.689592,43.1943,41.8001,44.8,-1.60567,-2.99987,43.619,47.5108,44.89,-1.27103,2.62075
2,43.5214,43.3367,46.85,-3.32855,-3.51332,42.7685,46.881,47.33,-4.56153,-0.448974,40.3487,43.2352,45.87,-5.52127,-2.63484,42.3581,45.4449,46.08,-3.72193,-0.635055
3,42.5847,46.3967,46.32,-3.73529,0.0767038,41.5578,46.8412,46.97,-5.41218,-0.128824,40.2125,44.4172,45.2,-4.98748,-0.782811,42.3827,45.3776,45.38,-2.99725,-0.00237959
4,42.4276,46.1628,46,-3.57244,0.162847,42.1573,46.4128,46.19,-4.03273,0.222757,40.0793,45.0667,43.71,-3.63074,1.35674,42.4095,45.4064,43.86,-1.45051,1.54638
5,42.2704,45.8428,45.65,-3.37959,0.192848,41.5995,45.6396,45.95,-4.35046,-0.310409,39.9459,43.5767,45.31,-5.36413,-1.73326,42.4006,43.8868,45.94,-3.53939,-2.0532
6,38.5387,51.8616,45.16,-6.62132,6.7016,39.3899,40.8239,45.87,-6.48007,-5.04609,38.0353,42.3119,45.16,-7.12473,-2.84811,40.7534,42.1414,45.75,-4.99657,-3.60856
7,38.3815,46.6062,46.31,-7.92848,0.296234,38.799,45.6374,46.64,-7.84098,-1.00261,37.89,43.1946,45.65,-7.75997,-2.45535,40.7802,45.7711,45.88,-5.09977,-0.108893
8,37.3703,45.2965,44.75,-7.37973,0.546497,39.7573,45.4366,45.24,-5.48272,0.196636,37.7568,45.3133,44.03,-6.27323,1.2833,40.7761,44.3321,44.87,-4.09393,-0.53788
9,37.2131,44.5928,45.3,-8.08688,-0.707152,39.201,46.2284,46.45,-7.24899,-0.221581,35.2617,43.8967,44.85,-9.58828,-0.953262,40.8029,44.8968,46.19,-5.38713,-1.2932
10,38.5378,44.8939,46,-7.46215,-1.10609,40.4924,45.9841,46.35,-5.85763,-0.365891,33.42,43.399,45.71,-12.29,-2.31096,38.9112,45.4559,46.35,-7.43885,-0.894108
11,39.5923,42.4279,44.85,-5.25772,-2.42207,48.9895,47.2001,45.25,3.73953,1.9501,37.8089,45.1442,44.76,-6.95108,0.384185,36.9565,48.1109,45.19,-8.23349,2.92089
12,39.4302,44.6909,44.01,-4.5798,0.680942,47.8702,44.6926,44.92,2.95024,-0.227396,37.3152,44.6267,43.75,-6.43475,0.876738,30.9385,45.2141,44.91,-13.9715,0.304128
13,40.7643,42.5333,43.2,-2.43565,-0.666664,51.9033,45.14,43.59,8.31331,1.55002,36.5693,39.8597,42.91,-6.34073,-3.05035,28.3152,43.5568,43.43,-15.1148,0.126762
14,39.4495,41.6587,43.55,-4.10055,-1.89133,49.9804,50.108,43.94,6.04041,6.16804,39.8048,46.8249,42.69,-2.8852,4.13495,32.4494,49.8409,43.73,-11.2806,6.11087
15,41.271,38.5761,43.6,-2.329,-5.02385,50.2793,42.9989,44.65,5.62931,-1.65106,39.388,43.5639,43.52,-4.13201,0.0439492,34.7454,48.6863,44.33,-9.5846,4.35628
16,40.8178,43.1468,45.82,-5.00223,-2.67323,51.2504,45.6211,46.2,5.05045,-0.578859,37.6777,41.5634,45.7,-8.02229,-4.13662,36.0665,46.0097,45.9,-9.83347,0.109714
17,45.1355,45.3668,47.76,-2.62448,-2.39323,49.1482,47.254,48.5,0.648231,-1.24597,36.2249,44.2472,47.26,-11.0351,-3.01282,35.3641,45.1976,47.42,-12.0559,-2.22238
18,42.7977,47.3068,48.31,-5.51233,-1.00323,50.8751,48.0081,48.34,2.5351,-0.331883,38.1958,45.8072,47.74,-9.5442,-1.93282,38.3843,46.7176,47.99,-9.60569,-1.27238
19,45.498,45.9475,48.76,-3.26196,-2.81247,47.4763,48.7388,49.47,-1.99368,-0.731226,37.4733,46.0026,47.36,-9.88667,-1.35735,39.6993,51.0025,47.62,-7.92066,3.38254
20,45.0404,49.0095,47,-1.95963,2.00954,45.1321,50.5013,47.85,-2.71787,2.65133,39.5796,46.905,46.56,-6.98037,0.345015,42.476,46.8583,47.27,-4.79402,-0.411691
21,51.0461,45.7914,46.16,4.88606,-0.368646,47.7831,44.3142,46.84,0.943054,-2.52578,38.0569,43.8443,46,-7.94313,-2.15572,41.1743,48.6669,46.4,-5.22568,2.26694
22,53.202,49.6219,46.36,6.84198,3.26191,52.3425,48.955,46.58,5.76254,2.375,38.9683,40.4849,46.01,-7.04173,-5.52509,42.4638,45.9975,46.46,-3.99615,-0.462535
23,52.8347,44.69,46.56,6.2747,-1.86996,51.8507,47.4087,47.5,4.35065,-0.0912606,39.2241,46.2495,46.5,-7.27592,-0.250472,41.7615,49.0635,47.49,-5.72853,1.5735
24,53.2369,46.123,47.24,5.99686,-1.11697,54.2482,47.1565,47.3,6.94822,-0.143472,41.5298,45.0565,46.11,-4.58019,-1.05348,41.0651,46.7876,46.27,-5.20494,0.517621
25,52.7836,51.2427,46.7,6.08362,4.54272,53.7563,47.6805,46.94,6.81633,0.7405,40.077,46.7439,46.13,-6.053,0.613918,40.3627,47.0256,46.39,-6.02732,0.635581
26,53.638,44.5046,46.94,6.698,-2.43542,56.5299,47.4911,47,9.52993,0.491095,37.9345,38.9268,45.25,-7.31553,-6.32316,38.2687,43.9298,46.4,-8.13126,-2.47024
27,50.5623,50.2436,45.06,5.50229,5.18359,54.258,46.2403,45.24,9.01797,1.00034,39.3575,49.2949,44.36,-5.00252,4.93493,43.3453,50.7732,44.94,-1.59474,5.83322
28,48.2546,44.9028,43.3,4.95456,1.60283,53.414,44.6827,44.75,8.664,-0.0672557,39.4472,44.2267,43.01,-3.56282,1.21674,46.6825,42.9436,43.56,3.12246,-0.616409
29,51.6357,49.452,43.02,8.61566,6.43202,54.969,42.9275,43.5,11.469,-0.572516,38.4375,40.4273,42.38,-3.94255,-1.95273,47.4335,45.5314,42.85,4.58352,2.68137
30,57.5376,46.5562,40.2,17.3376,6.35619,52.8403,44.8697,40.9,11.9403,3.9697,38.6681,41.8782,39.81,-1.1419,2.06818,42.3472,35.9527,40.1,2.24718,-4.14731
31,56.2903,39.558,39.51,16.7803,0.0480313,53.0189,36.9124,39.69,13.3289,-2.7776,41.6385,35.8768,37.9,3.73854,-2.02319,43.6552,38.1034,38.85,4.80519,-0.74658
32,62.285,37.0234,38.61,23.675,-1.58661,57.8274,41.2275,39.63,18.1974,1.59755,43.1669,36.3142,38.61,4.5569,-2.2958,39.6698,46.0139,39.08,0.589785,6.93393
33,62.7421,37.2543,40.76,21.9821,-3.50569,57.6947,41.8021,41.2,16.4947,0.60205,44.0863,40.4157,40.15,3.93628,0.265696,38.503,41.5114,40.23,-1.72704,1.28142
34,58.3795,40.3068,40.8,17.5795,-0.493229,57.9142,40.7082,42,15.9142,-1.29183,42.25,40.3836,39.66,2.58996,0.72359,37.8091,39.5276,41.25,-3.44087,-1.72238
35,54.4547,44.9448,39.97,14.4847,4.9748,62.9117,41.4252,40.1,22.8117,1.32524,40.0633,40.6423,39.31,0.753294,1.33225,33.5955,40.5541,39.52,-5.92445,1.03412
36,54.2975,38.9566,39.56,14.7375,-0.603449,62.2212,39.5428,39.88,22.3412,-0.337246,39.773,37.4681,38.5,1.27301,-1.0319,31.599,37.5232,39.02,-7.42104,-1.49677
37,54.1404,39.4028,39,15.1404,0.402848,62.1781,42.2662,39.57,22.6081,2.69622,39.6391,38.352,37.75,1.88912,0.602033,29.9379,39.7735,38.44,-8.50213,1.33353
38,53.1269,37.9883,39.63,13.4969,-1.6417,61.6664,39.0139,40.24,21.4264,-1.22611,35.7947,36.9532,38.9,-3.10526,-1.94684,29.9647,38.4668,39.31,-9.34533,-0.843202
39,52.1134,38.7076,41.75,10.3634,-3.04244,61.1093,40.6962,41.93,19.1793,-1.2338,35.6615,40.2991,40.75,-5.08852,-0.45094,31.5628,43.7538,41.04,-9.47723,2.71376
40,51.9563,40.4989,42.85,9.10626,-2.35109,59.8407,42.6557,43.19,16.6507,-0.534333,35.5279,41.7238,42.52,-6.99206,-0.796208,29.8024,38.8027,43,-13.1976,-4.19727