pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,62.3386,62.3386,62.1334,0.205169,0.205169,64.5639,64.5639,63.744,0.819892,0.819892,61.7513,61.7513,60.8944,0.856856,0.856856,62.9663,62.9663,61.6997,1.26662,1.26662
1,61.9524,61.7472,60.4608,1.49162,1.28645,64.3307,63.5108,61.6997,2.631,1.8111,61.4311,60.5743,59.9652,1.46591,0.609054,63.2417,61.9751,61.6997,1.54203,0.275416
2,61.5663,60.0746,61.2661,0.300164,-1.19145,64.0975,61.4665,61.328,2.7695,0.138504,61.111,59.6451,59.1599,1.95106,0.485154,63.1168,61.9751,59.1599,3.95687,2.81522
3,61.1249,62.0637,59.4077,1.71723,2.65597,63.8673,61.0839,60.5847,3.28264,0.499151,60.7887,58.8393,57.859,2.92971,0.980294,63.7239,61.189,58.1068,5.6171,3.08221
4,61.576,59.0215,58.7262,2.84982,0.295347,61.2375,60.3511,59.4696,1.76791,0.881533,60.4681,57.5389,56.0625,4.40557,1.47635,64.0711,58.3822,56.8678,7.2033,1.51442
5,60.4571,58.34,56.0006,4.45655,2.33945,62.1192,59.2364,58.3546,3.76462,0.881799,60.1471,55.7424,55.9386,4.20849,-0.196246,64.1267,57.1432,57.1776,6.94915,-0.0343837
6,66.6925,57.1287,57.4253,9.26724,-0.296605,56.8227,56.1223,58.1068,-1.28415,-1.98447,55.2476,55.6183,55.0713,0.176302,0.547001,57.4575,59.4442,56.8678,0.589745,2.5764
7,63.918,59.4575,57.0537,6.86429,2.40383,57.5706,56.9985,57.7351,-0.164481,-0.736579,54.95,57.8439,54.8855,0.0645065,2.95836,57.733,59.4505,55.3191,2.41386,4.13143
8,63.5318,56.6675,54.6377,8.89414,2.02985,53.3319,55.6203,55.6289,-2.29696,-0.00860243,54.6298,52.7241,54.0182,0.611649,-1.29412,56.4233,56.0482,54.1421,2.28121,1.90605
9,63.1457,54.2515,54.1421,9.00359,0.109447,53.0987,55.3957,58.4165,-5.31775,-3.0208,54.3097,53.6981,54.1421,0.167603,-0.444046,54.7922,52.511,57.3634,-2.57122,-4.85244
10,62.7595,58.6962,56.62,6.13953,2.07617,52.8656,56.4704,60.4608,-7.59525,-3.99044,53.9896,55.6955,56.4961,-2.50654,-0.80056,57.1279,59.7373,57.797,-0.669103,1.9403
11,62.3734,55.6576,57.3015,5.07188,-1.64394,52.6324,66.9117,57.3634,-4.73104,9.54831,53.6694,61.1215,55.505,-1.83555,5.61654,55.4968,62.1797,55.7528,-0.256044,6.42686
12,61.6504,56.9147,56.0006,5.6498,0.91413,50.7492,57.1302,57.6731,-6.92388,-0.542897,52.8191,55.1849,56.0006,-3.18154,-0.815737,55.4909,56.028,57.1156,-1.62472,-1.08757
13,61.811,58.0642,56.8678,4.9432,1.19639,50.2838,59.2933,57.1156,-6.83179,2.17773,52.4989,53.4221,55.6289,-3.12999,-2.20675,54.2603,55.6372,55.7528,-1.49254,-0.115644
14,61.4249,56.4816,55.7528,5.67205,0.728847,50.0506,56.8824,56.8678,-6.81718,0.0146043,52.1788,55.3088,55.7528,-3.57403,-0.44404,54.5357,56.0282,56.3722,-1.83653,-0.343983
15,61.0387,55.367,58.7262,2.31251,-3.35921,49.8174,56.6346,61.1422,-11.3248,-4.5076,51.8586,55.4326,58.7262,-6.86757,-3.29356,54.8109,54.7495,59.3457,-4.5348,-4.59619
16,60.6525,59.1711,59.9032,0.749311,-0.732121,49.5731,59.9771,62.505,-12.9319,-2.52786,51.538,57.8128,59.8413,-8.30327,-2.02851,55.0782,58.1114,61.5758,-6.49765,-3.46444
17,61.2,60.3663,61.5758,-0.375823,-1.20948,47.6192,61.3436,63.1865,-15.5673,-1.84294,51.2153,58.9279,60.151,-8.9357,-1.22311,55.464,60.3418,60.8325,-5.36853,-0.490684
18,59.1766,61.1882,60.213,-1.03642,0.975171,49.2824,60.4283,60.213,-10.9306,0.215255,50.9114,58.6842,57.9209,-7.00952,0.763344,55.6968,67.3411,58.974,-3.27724,8.3671
19,68.4088,59.8268,58.974,9.43475,0.852847,46.2395,59.9798,60.0891,-13.8496,-0.109296,47.2879,57.6008,56.4961,-9.20821,1.10465,49.0438,59.2494,56.4961,-7.45231,2.75332
20,66.7807,58.5878,57.2395,9.54117,1.34835,48.8609,58.4491,61.2661,-12.4052,-2.81703,50.6613,55.9673,56.9917,-6.33042,-1.02439,52.5139,56.7715,60.3988,-7.88488,-3.62728
21,61.8606,52.4123,58.9121,2.94848,-6.49977,51.1085,63.4643,59.2838,-8.17533,4.18055,52.2472,54.8087,56.3103,-4.06313,-1.50161,56.6339,59.1283,56.4961,0.137828,2.63218
22,72.1491,57.5107,57.4873,14.6618,0.0234018,49.1568,59.7463,58.4785,-9.32173,1.26779,49.4352,57.7799,56.1864,-6.75119,1.59352,58.8661,50.5031,57.2395,1.62664,-6.73642
23,72.5939,57.9321,57.2395,15.3544,0.692573,48.0901,59.1947,57.9829,-9.89281,1.21182,48.5218,57.8727,56.4961,-7.9743,1.37663,57.6666,57.9117,57.3634,0.303159,0.548314
24,69.5396,57.6692,56.8678,12.6718,0.801397,52.0732,60.2899,57.3015,-5.22829,2.98838,51.8983,59.8677,54.8235,-2.92521,5.04421,62.5465,60.3361,55.1333,7.41325,5.20284
25,71.4941,65.8466,55.0713,16.4228,10.7753,50.0525,57.9545,56.3722,-6.31967,1.58228,57.5153,56.3142,54.6377,2.87758,1.67649,60.8584,47.4152,56.0625,4.79592,-8.64734
26,71.9388,58.7146,57.125,14.8138,1.58957,51.4686,58.7336,58.5625,-7.09388,0.171124,52.6552,50.4594,57.0625,-4.40731,-6.60313,61.231,58.5913,57.5625,3.66852,1.02881
27,72.3836,57.5698,57.625,14.7586,-0.0552276,50.2842,57.3975,58.5625,-8.2783,-1.16501,51.7418,56.1491,57.3125,-5.57072,-1.16341,64.4752,58.3653,57.8125,6.66266,0.552757
28,75.2591,62.8423,58.0625,17.1966,4.77975,52.2974,62.3281,58.1875,-5.89012,4.14058,53.3661,54.6505,56.5,-3.1339,-1.84946,69.0208,60.5859,56.75,12.2708,3.83587
29,75.7039,63.2334,56.75,18.9539,6.48339,55.7173,50.1524,57.125,-1.40768,-6.97263,52.4526,56.3564,55.375,-2.92238,0.981373,67.7864,51.0518,55.875,11.9114,-4.82319
30,76.1486,57.1948,55.125,21.0236,2.06977,54.5523,56.6607,55.5,-0.947747,1.16068,51.5392,55.6916,51.5625,-0.0232909,4.12907,66.5521,54.636,51.5625,14.9896,3.07349
31,76.5934,55.2931,52.5,24.0934,2.7931,55.0424,54.905,53.375,1.66745,1.52998,50.6258,54.5393,51.1875,-0.561702,3.35176,67.2243,47.9124,51.3125,15.9118,-3.40012
32,71.5761,52.1131,51.4375,20.1386,0.675611,56.188,51.7322,51.9375,4.25046,-0.205304,56.0672,50.8674,50.375,5.69221,0.492354,66.3442,51.5879,50.6875,15.6567,0.90042
33,79.3041,51.0513,51.5,27.8041,-0.448652,57.8888,51.7043,51.8125,6.07634,-0.108202,55.5927,50.0549,51.1875,4.4052,-1.13265,60.3843,50.958,51.375,9.00933,-0.416963
34,73.8926,50.6135,51.25,22.6426,-0.636532,60.6787,56.0689,51.75,8.92871,4.31891,54.737,56.8422,50.25,4.48699,6.59221,61.2975,61.8077,50.5,10.7975,11.3077
35,66.6978,42.2988,50.5,16.1978,-8.20122,62.4716,55.985,50.5,11.9716,5.48499,58.9776,47.7698,48.4375,10.5401,-0.667664,59.3397,52.7617,48.8125,10.5272,3.94921
36,65.6926,45.4685,50,15.6926,-4.53155,63.9668,46.7731,50.9375,13.0293,-4.16436,54.5519,46.9082,49.125,5.42691,-2.21679,47.4142,42.954,50.5,-3.08582,-7.546
37,66.466,48.4264,50,16.466,-1.57361,63.7336,49.4009,50.375,13.3586,-0.974075,51.508,51.3298,48.5,3.00796,2.82982,45.5426,60.7621,49.5,-3.95744,11.2621
38,66.0799,49.6138,49.5,16.5799,0.113847,63.5004,50.1418,51.375,12.1254,-1.2332,51.1878,48.1799,49.375,1.81281,-1.19515,47.8787,51.8361,50.3125,-2.4338,1.52364
39,65.6937,49.1138,49.25,16.4437,-0.136153,63.2672,51.1419,51.75,11.5172,-0.608126,50.8677,49.0549,49,1.86767,0.0548542,46.2476,48.6814,51.5625,-5.31494,-2.88114
40,64.4148,52.4892,51.1875,13.2273,1.30174,63.034,47.6435,53.4375,9.59647,-5.794,47.9808,48.9208,51,-3.01921,-2.07923,46.5229,49.1346,53.25,-6.72713,-4.11538