pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,70.6088,70.6088,72.9375,-2.32875,-2.32875,74.9922,74.9922,73,1.99221,1.99221,74.2735,74.2735,72,2.27347,2.27347,71.6485,71.6485,72.125,-0.476499,-0.476499
1,70.421,71.2355,72.375,-1.95398,-1.1395,71.8627,81.0958,72.375,-0.51231,8.72082,74.3421,71.4572,70.75,3.59207,0.707192,71.4733,72.4673,71.0625,0.410828,1.40483
2,67.1063,76.7899,71.3125,-4.20622,5.47739,73.9941,75.2934,72.75,1.24407,2.54344,72.0154,71.1012,71.3125,0.702944,-0.211308,76.2821,75.4282,72,4.28211,3.42817
3,72.0805,84.6742,70.75,1.33054,13.9242,71.9748,70.8112,70.9375,1.03728,-0.126297,79.4421,67.1434,70.375,9.06712,-3.23162,67.3362,70.8323,70.9375,-3.60126,-0.105151
4,70.4958,66.0448,72.125,-1.62918,-6.0802,63.7563,62.2818,73,-9.24372,-10.7182,76.4674,69.8876,71.5625,4.90493,-1.67494,72.8711,64.7791,71.8125,1.05855,-7.03344
5,66.0914,80.5858,71.3125,-5.22114,9.2733,73.1207,81.4059,71.625,1.49569,9.78086,82.883,69.4318,71,11.883,-1.56822,79.3955,70.0049,71.4375,7.95802,-1.43256
6,66.3394,68.516,71.5625,-5.22306,-3.04654,71.6833,66.1891,71.5625,0.120823,-5.37336,82.8302,72.0462,70.75,12.0802,1.29615,79.1617,70.8923,70.9375,8.22417,-0.0452266
7,67.07,64.6728,71.1875,-4.1175,-6.51468,76.1642,76.0434,71.375,4.78921,4.66837,82.9198,70.838,70.5,12.4198,0.338005,76.4087,65.1574,70.9375,5.47116,-5.78009
8,60.973,65.0905,67,-6.02697,-1.90946,72.7562,67.9818,68.3125,4.44375,-0.330659,83.7119,71.3868,67,16.7119,4.38683,79.1691,73.7649,67.625,11.5441,6.13986
9,62.3426,68.4127,67.625,-5.28238,0.787702,74.5775,73.0881,69.25,5.32747,3.83813,85.9205,67.15,66.75,19.1705,0.39997,78.3947,67.8281,69.125,9.26973,-1.29693
10,62.9066,71.2874,68.25,-5.34335,3.03742,68.1542,65.6848,68.375,-0.220809,-2.69016,80.4619,54.931,67.25,13.2119,-12.319,72.4554,55.8288,67.375,5.08045,-11.5462
11,62.7505,64.2572,66.0625,-3.31202,-1.80535,68.9775,70.2274,66.0625,2.91495,4.16494,80.7702,72.2,65.5,15.2702,6.69996,72.6585,67.4012,65.6875,6.97101,1.71369
12,62.5943,65.9063,65.75,-3.15568,0.156335,65.9041,60.1111,66.4375,-0.533368,-6.32639,81.0785,65.8083,65,16.0785,0.808279,74.1568,65.8926,65.875,8.28182,0.0176462
13,62.4382,70.4298,66,-3.56185,4.42984,69.0639,69.5994,66.125,2.93886,3.47442,81.3571,65.3083,65.125,16.2321,0.183271,74.3599,66.0744,65.375,8.98488,0.699364
14,66.0545,57.4612,66.75,-0.695544,-9.28881,61.6646,58.5912,66.75,-5.08535,-8.15879,84.3992,58.3764,66,18.3992,-7.62361,73.4595,62.8301,66.625,6.83449,-3.79494
15,59.9333,70.821,67.625,-7.69171,3.19603,63.8947,72.3733,68.5,-4.60535,3.8733,88.9472,66.096,67.375,21.5722,-1.27899,79.3145,65.137,68.3125,11.002,-3.17548
16,58.8594,66.4072,68.875,-10.0156,-2.46775,63.5981,68.5152,69.1875,-5.58939,-0.672346,89.834,68.2618,68.75,21.084,-0.488174,79.0595,68.0683,69.1875,9.87199,-1.11923
17,55.157,60.0157,70.75,-15.593,-10.7343,58.0467,67.9484,71.75,-13.7033,-3.80164,90.4446,65.4773,70.75,19.6946,-5.27272,81.2837,71.4342,70.9375,10.3462,0.49674
18,62.1333,66.7309,71.375,-9.24169,-4.6441,62.108,72.4088,72.625,-10.517,-0.216224,86.9031,70.838,71.375,15.5281,-0.536995,80.8578,65.4178,72.5625,8.29535,-7.14471
19,55.373,74.7703,72.75,-17.377,2.02032,64.7457,70.3164,72.875,-8.12934,-2.55864,84.7816,63.2469,72.25,12.5316,-9.00314,85.274,62.7074,72.25,13.024,-9.54256
20,50.4708,78.8935,72.75,-22.2792,6.1435,71.3808,84.8015,72.875,-1.49417,11.9265,87.1347,78.0166,72,15.1347,6.01657,86.1965,79.4972,72.25,13.9465,7.2472
21,54.7933,70.4494,72.625,-17.8317,-2.17559,72.595,76.4204,73,-0.404959,3.4204,86.9635,65.0893,72.25,14.7135,-7.16075,83.818,66.9157,72.5,11.318,-5.58429
22,45.0535,71.5669,74.25,-29.1965,-2.68312,74.4105,77.4813,74.3125,0.0979757,3.16875,89.6406,70.9975,73.0625,16.5781,-2.06501,78.2432,66.9252,73.5,4.74321,-6.57482
23,45.049,68.153,72.875,-27.826,-4.72196,72.5405,77.5401,73.0625,-0.522043,4.47756,81.9719,68.6851,72.375,9.59685,-3.68989,82.0968,72.0456,72.5,9.59685,-0.454402
24,42.7987,70.5979,70.625,-27.8263,-0.0270657,77.3161,67.5453,70.625,6.69109,-3.07975,82.2801,77.2322,69.5625,12.7176,7.66973,80.4502,76.6527,69.5625,10.8877,7.09019
25,42.4273,62.8401,69.375,-26.9477,-6.53494,73.8709,70.9091,69.375,4.49592,1.53412,77.2646,69.8708,68.5,8.76464,1.37078,87.6978,69.7656,68.625,19.0728,1.14056
26,49.566,70.2433,70.375,-20.809,-0.131661,81.2076,67.6486,71.625,9.58257,-3.97641,74.3055,65.5704,70.375,3.93054,-4.80458,84.2243,65.3565,71.4375,12.7868,-6.08096
27,38.5896,70.6861,70.625,-32.0354,0.0610682,79.6197,70.5654,71.25,8.36972,-0.68457,72.4932,67.8416,70,2.49323,-2.15838,79.2198,69.9402,70.4375,8.78231,-0.497332
28,42.3148,65.6388,69.875,-27.5602,-4.23615,77.8341,79.1911,70,7.83413,9.19107,73.1211,80.0203,69.5,3.62113,10.5203,70.3204,81.6269,69.625,0.695362,12.0019
29,32.4441,67.641,69.875,-37.4309,-2.23403,73.2293,68.0371,70.25,2.9793,-2.21285,76.8369,69.8083,69.75,7.08693,0.0582793,67.4852,67.9781,69.75,-2.26478,-1.77185
30,32.288,69.7188,69.5,-37.212,0.218835,71.3446,68.3653,70.25,1.09464,-1.88466,77.1452,70.0583,69.25,7.89521,0.808303,67.6883,69.9531,69.75,-2.06172,0.203064
31,32.1318,69.3438,69.875,-37.7432,-0.531165,71.6288,70.5342,69.9375,1.69131,0.596668,82.0023,74.1071,69.25,12.7523,4.85711,66.1353,68.1032,69.4375,-3.30225,-1.33435
32,43.0986,79.9443,69,-25.9014,10.9443,67.0499,70.2217,69,-1.95015,1.22167,81.5055,69.5583,66.25,15.2555,3.30828,70.9371,69.6414,67.75,3.18714,1.89138
33,45.3785,57.0958,68.5,-23.1215,-11.4042,74.2238,73.7709,69,5.22382,4.77094,85.1401,60.3938,68.5,16.6401,-8.10624,69.9867,78.0075,69,0.986733,9.00755
34,48.9967,72.1181,71.75,-22.7533,0.368149,73.6941,70.9082,71.8125,1.88155,-0.904275,85.2281,66.1568,71.3125,13.9156,-5.15567,68.531,68.745,71.5,-2.969,-2.75501
35,47.5804,70.4891,68.75,-21.1696,1.73908,75.333,73.4514,69.0625,6.27049,4.38894,85.3161,71.4005,68.25,17.0661,3.15051,67.0753,70.0443,68.6875,-1.61224,1.35677
36,42.6565,62.6547,69.375,-26.7185,-6.7203,79.4891,69.8408,69.875,9.61409,-0.0342285,86.203,67.5666,69.125,17.078,-1.55842,66.8202,72.8434,69.125,-2.30475,3.71836
37,42.5348,69.9034,69,-26.4652,0.903438,77.023,71.2192,69.4375,7.58551,1.78175,82.4607,76.2769,68.125,14.3357,8.1519,66.1634,68.9568,69.125,-2.96156,-0.168219
38,42.8175,70.9106,70.25,-27.4325,0.660582,75.1736,72.9479,70.75,4.42361,2.19788,82.769,71.0824,70.25,12.519,0.832394,66.3665,64.8805,70.3125,-3.94601,-5.43199
39,46.6843,81.4984,71.9375,-25.2532,9.5609,73.289,68.37,71.9375,1.35145,-3.56753,79.4011,66.8113,71.25,8.1511,-4.43871,66.5696,67.9773,71.4375,-4.86794,-3.46016
40,50.326,76.5902,70.25,-19.924,6.34015,69.5064,72.4086,71,-1.49356,1.40856,79.7094,70.5884,70.0625,9.64688,0.5259,66.7726,70.1438,71,-4.22737,-0.856182