pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,3493.01,3493.01,3477.7,15.3065,15.3065,3544.33,3544.33,3505.81,38.5228,38.5228,3426.23,3426.23,3314.91,111.323,111.323,3433.71,3433.71,3361.01,72.6965,72.6965
1,3499.35,3412.83,3352.15,147.205,60.6755,3502.78,3466.1,3376.92,125.857,89.1801,3376.38,3301.36,3233.19,143.195,68.1669,3391.42,3332.88,3355.56,35.8616,-22.6826
2,3439.15,3326.26,3326.89,112.26,-0.629683,3475.96,3363.41,3383.4,92.555,-19.9892,3376.27,3229.18,3229.01,147.263,0.16927,3377.82,3340.36,3240.54,137.275,99.8167
3,3438.34,3301,3152.33,286.014,148.67,3449.32,3368.04,3258.24,191.077,109.804,3335.97,3135.07,3103.53,232.437,31.5399,3387.11,3225.64,3168.49,218.618,57.1534
4,3419.54,3126.44,3241.26,178.285,-114.82,3455.92,3242.88,3249.11,206.812,-6.22561,3348.46,3099.52,3071.25,277.208,28.2693,3362.87,3153.59,3074.68,288.187,78.9134
5,3471.97,3039.68,3054.55,417.418,-14.8678,3440.57,3193.42,3316.97,123.597,-123.545,3302.3,2967.77,3054.55,247.753,-86.7824,3307.68,3023.95,3316.77,-9.08535,-292.815
6,3382.01,3256.28,3315.48,66.53,-59.2048,3390.4,3381.79,3339.85,50.551,41.9354,3244.66,3098.59,3262.37,-17.7113,-163.784,3272.15,3283.85,3290.28,-18.1287,-6.42783
7,3356.12,3214.12,3335.4,20.7203,-121.276,3375.05,3295.42,3348.61,26.4354,-53.187,3240.65,3154.42,3173.68,66.968,-19.2643,3257.25,3130.94,3213.96,43.2947,-83.0235
8,3312.24,3309.51,3106.95,205.287,202.56,3390.35,3321.97,3257.81,132.54,64.1624,3216.84,3119.73,3026.11,190.734,93.6196,3246.25,3202.95,3171.56,74.6895,31.3948
9,3364.66,3106.14,3330.25,34.4107,-224.106,3374.99,3242.45,3423.45,-48.4556,-180.996,3233.44,3022.1,3314.89,-81.4536,-292.791,3218.12,3136.03,3418.6,-200.483,-282.573
10,3323.46,3250.95,3402.96,-79.5019,-152.008,3372.86,3379.02,3535.11,-162.254,-156.087,3200.09,3206.94,3401.88,-201.79,-194.944,3182.26,3339.28,3483.14,-300.882,-143.864
11,3322.65,3323.66,3483.38,-160.728,-159.718,3359.35,3492.53,3523.69,-164.343,-31.1606,3196.08,3347.56,3432.44,-236.361,-84.8803,3146.72,3403.82,3468.69,-321.965,-64.8743
12,3296.76,3240.54,3495.45,-198.687,-254.914,3332.71,3521.82,3526.71,-194,-4.88775,3208.57,3516.51,3401.05,-192.48,115.463,3135.41,3445.76,3419.79,-284.377,25.9707
13,3295.96,3494.64,3347.24,-51.2832,147.404,3317.35,3511.35,3376.33,-58.976,135.024,3234.71,3397.04,3210.74,23.965,186.299,3107.28,3391.66,3229.57,-122.29,162.087
14,3277.16,3321.35,3245.4,31.7577,75.9503,3312.68,3362.82,3286.29,26.3868,76.5308,3210.9,3206.73,3081.36,129.541,125.369,3083.04,3214.67,3272.18,-189.141,-57.5066
15,3251.27,3219.51,3243.88,7.38804,-24.3697,3297.32,3272.78,3279.72,17.6012,-6.93921,3206.89,3077.35,3149.24,57.6498,-71.8907,3047.51,3257.28,3191.4,-143.894,65.8834
16,3225.38,3140.62,3223.44,1.93836,-82.8199,3281.97,3253.08,3379.08,-97.1144,-125.998,3112.95,3115,3223.44,-110.49,-108.437,3049.4,3154.63,3369.63,-320.232,-215.005
17,3199.49,3256.15,3316.51,-117.021,-60.3588,3266.61,3401.18,3396.72,-130.11,4.46336,3108.94,3115.49,3289.46,-180.521,-173.974,3034.5,3326.13,3333.39,-298.889,-7.25562
18,3198.68,3275.31,3387.28,-188.597,-111.973,3281.91,3341.63,3433.16,-151.245,-91.5257,3085.13,3261.14,3370.02,-284.885,-108.883,3030.9,3283.38,3429.02,-398.123,-145.641
19,3251.11,3380.41,3447.32,-196.214,-66.9139,3288.52,3441.32,3468.59,-180.071,-27.2698,3105.42,3388.36,3401.77,-296.348,-13.4077,2989.87,3364.89,3451.58,-461.713,-86.6924
20,3145.83,3362.75,3469.35,-323.515,-106.598,3249.73,3408.86,3480.01,-230.285,-71.1509,2978.74,3395.62,3412.98,-434.238,-17.3579,2923.07,3372.26,3416.21,-493.143,-43.9543
21,3119.95,3351.44,3399.28,-279.335,-47.8415,3236.22,3376.41,3435.13,-198.914,-58.7249,2974.73,3282.66,3360.26,-385.529,-77.6049,2908.17,3373.14,3415.79,-507.619,-42.65
22,3094.06,3373.39,3426.29,-332.234,-52.8997,3251.52,3408.49,3429.12,-177.599,-20.6276,2950.93,3306.31,3231.28,-280.353,75.0296,2896.86,3404.48,3231.7,-334.841,172.778
23,3146.48,3407.49,3174.9,-28.421,232.591,3258.13,3413.76,3230,28.1257,183.764,2917.58,3173.64,3087.06,-169.48,86.5753,2855.83,3203.57,3200.35,-344.521,3.21739
24,2944.9,3149.01,3122.11,-177.209,26.9003,3156.26,3214.64,3141.35,14.908,73.2944,2817.79,3083.05,3028.92,-211.128,54.1293,2792.21,3185.45,3028.99,-236.783,156.463
25,2919.01,3096.22,2956.09,-37.0785,140.13,3142.75,3127.84,3063.31,79.4388,64.5308,2813.78,3024.91,2859.39,-45.6092,165.519,2777.31,2993.46,2966.72,-189.41,26.7366
26,2875.13,2930.2,3069.81,-194.681,-139.61,3158.05,3047.95,3145.3,12.7534,-97.3456,2789.98,2801.75,3059.88,-269.904,-258.135,2766,2968.61,3138.27,-372.272,-169.658
27,2927.55,3062.94,3137.61,-210.058,-74.6739,3164.66,3098.88,3208.95,-44.2918,-110.072,2806.57,2929.52,3104.57,-298.001,-175.049,2737.87,3074.44,3165.49,-427.625,-91.0457
28,2886.35,3117.12,3121.8,-235.451,-4.68253,3163.64,3153.35,3175.63,-11.9927,-22.2849,2773.22,3102.1,3031.76,-258.538,70.3426,2687.85,3086.17,3031.88,-344.025,54.2857
29,2885.54,3031.84,3044.45,-158.906,-12.6084,3150.13,3135.92,3090.97,59.1581,44.9501,2769.21,3027.75,2967.17,-197.958,60.5793,2652.32,2996.35,3027.19,-374.869,-30.8434
30,2859.65,3018.56,2943.11,-83.4562,75.4503,3123.49,3075.61,2949.5,173.991,126.114,2715.26,2963.16,2860.49,-145.229,102.669,2641.01,3028.78,2875.64,-234.631,153.135
31,2858.85,2917.22,2892.03,-33.1819,25.1903,3108.13,2934.14,2921.8,186.335,12.3444,2711.25,2856.48,2845.17,-133.919,11.3093,2612.88,2840.11,2871.45,-258.573,-31.3434
32,2814.97,2891.22,2828.14,-13.175,63.0842,3123.44,2895.16,2872.64,250.8,22.5224,2687.45,2853.97,2754.14,-66.6939,99.8266,2601.87,2860.44,2755.34,-153.468,105.105
33,2814.16,2802.25,2823.48,-9.32073,-21.2297,3108.08,2857.28,2904.46,203.624,-47.1756,2683.44,2750.13,2820.91,-137.475,-70.7807,2573.74,2719.81,2904.38,-330.641,-184.573
34,2795.36,2856.19,2979.93,-184.57,-123.739,3114.69,2926.56,2998.75,115.939,-72.1866,2659.63,2712.96,2874.71,-215.079,-161.754,2542.1,2860.88,2880.49,-338.393,-19.6056
35,2794.55,2878.57,2873.73,-79.1756,4.84434,3099.33,2954.32,2891.4,207.933,62.923,2655.62,2868.56,2734.46,-78.8398,134.103,2513.96,2801.47,2734.98,-221.016,66.4924
36,2768.66,2847.84,2748.18,20.4847,99.6603,3083.98,2876.04,2770.18,313.797,105.864,2561.68,2730.45,2642.89,-81.2099,87.5593,2502.96,2720.08,2706.93,-203.971,13.1534
37,2742.78,2722.29,2599.04,143.735,123.25,3068.62,2754.82,2641.75,426.872,113.074,2557.67,2638.88,2523.04,34.6294,115.839,2488.06,2692.03,2597.93,-109.867,94.1034
38,2741.97,2573.15,2644.09,97.8793,-70.9397,3041.98,2626.39,2749.06,292.924,-122.666,2533.86,2519.03,2604.27,-70.4051,-85.2407,2477.06,2583.03,2645.29,-168.233,-62.2566
39,2723.17,2637.22,2662.56,60.6101,-25.3439,3068.57,2689.14,2671.18,397.391,17.9596,2596.3,2540.59,2567.18,29.1155,-26.5894,2436.03,2581.16,2615.75,-179.723,-34.5924
40,2716.22,2636.67,2702.72,13.4967,-66.0497,3050.16,2655.82,2889.8,160.359,-233.976,2562.95,2563.17,2694.41,-131.461,-131.241,2397.63,2600.85,2889.8,-492.166,-288.947