pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,197.238,197.238,188.875,8.3632,8.3632,201.687,201.687,208.25,-6.56324,-6.56324,182.989,182.989,179.5,3.48875,3.48875,192.168,192.168,199.562,-7.39358,-7.39358
1,198.342,197.595,196.5,1.84173,1.09528,198.699,205.262,211,-12.3009,-5.73762,187.476,185.359,196,-8.52446,-10.6411,194.1,198.122,205.938,-11.8375,-7.81627
2,203.921,196.93,201.5,2.42145,-4.57018,194.793,215.306,219.438,-24.6447,-4.13198,185.394,193.465,196.188,-10.7942,-2.72291,189.734,201.571,206,-16.2663,-4.42874
3,189.714,199.36,214.562,-24.8478,-15.2015,197.057,214.116,218,-20.9425,-3.88413,175.893,192.068,192.062,-16.1689,0.00616528,187.531,202.33,199.609,-12.0777,2.72124
4,191.18,198.865,201.75,-10.5701,-2.88542,197.244,216.592,229.5,-32.2558,-12.9078,178.033,183.756,201.625,-23.5916,-17.869,185.482,195.522,228.5,-43.0177,-32.9783
5,182.192,209.042,226.75,-44.558,-17.7083,191.356,230.469,244.5,-53.1443,-14.0314,177.202,208.564,224,-46.7978,-15.4356,182.36,223.846,243,-60.6398,-19.1538
6,180.435,230.776,241.75,-61.3153,-10.9743,191.542,239.178,241.812,-50.2696,-2.63413,173.253,219.88,224,-50.7471,-4.11983,180.443,238.445,229.188,-48.7451,9.25691
7,174.02,227.345,219.375,-45.3546,7.96965,188.555,235.483,235,-46.4452,0.482695,172.417,212.702,212.5,-40.083,0.202092,177.965,222.484,213.875,-35.9102,8.60872
8,172.263,219.488,229.125,-56.8619,-9.6368,188.742,235.187,234.312,-45.5704,0.87476,168.468,213.408,220,-51.5322,-6.5922,177.447,215.636,232.578,-55.1307,-16.9423
9,177.654,233.151,229.75,-52.0957,3.40073,185.754,238.532,239.5,-53.7461,-0.967638,169.376,220.766,227.5,-58.1244,-6.73351,174.325,228.568,232,-57.6748,-3.43222
10,169.558,236.338,233.25,-63.692,3.08806,184.013,235.807,236.75,-52.7373,-0.942985,164.303,219.642,221.688,-57.3854,-2.04559,171.276,227.633,224.875,-53.5987,2.75826
11,171.024,218.984,224.5,-53.4763,-5.51645,184.199,231.096,228.75,-44.5505,2.34584,165.007,217.739,215,-49.9931,2.73875,173.654,220.775,218.125,-44.4714,2.6503
12,162.694,210.937,208.125,-45.4313,2.81215,178.228,228.937,213,-34.7724,15.9368,169.494,215.704,189.875,-20.3814,25.8293,170.531,219.413,195.625,-25.0935,23.7881
13,160.936,194.562,195.375,-34.4386,-0.812851,178.414,213.187,195.375,-16.9606,17.8118,165.544,190.783,159.625,5.91939,31.1578,166.432,196.359,190.125,-23.6932,6.23388
14,147.374,189.323,174.312,-26.9385,15.0109,175.427,195.562,181.812,-6.38522,13.7498,166.249,160.329,165,1.24867,-4.67072,161.863,187.979,166.375,-4.51224,21.604
15,147.487,160.749,169.562,-22.0753,-8.81285,175.614,181.999,198.938,-23.3245,-16.9392,167.175,161.051,169.062,-1.88722,-8.01139,165.755,167.109,195,-29.2446,-27.8911
16,154.525,176.483,188.5,-33.9751,-12.017,169.071,194.885,196.125,-27.0536,-1.24049,174.945,178.993,182.125,-7.17969,-3.13183,162.633,191.75,183.375,-20.7416,8.37491
17,153.496,180.793,190,-36.5037,-9.20697,176.652,197.764,195.25,-18.5981,2.51448,167.088,177.002,185.062,-17.9743,-8.05962,158.534,179.275,194.875,-36.3413,-15.5997
18,146.339,196.082,198,-51.6611,-1.91813,164.15,198.347,216.875,-52.7245,-18.528,176.57,189.185,196.25,-19.6796,-7.06516,158.194,196.718,216.125,-57.9308,-19.4071
19,141.603,205.057,216.625,-75.0217,-11.5681,168.603,211.553,221.75,-53.1469,-10.1971,176.283,198.833,209.312,-33.0293,-10.4794,156.269,214.655,218.812,-62.5433,-4.15683
20,151.216,206.975,217.562,-66.3463,-10.5873,162.061,219.094,218.5,-56.439,0.594406,173.344,205.192,208.5,-35.1561,-3.30783,154.867,214.101,210.688,-55.8214,3.41263
21,137.649,203.104,209.703,-72.0536,-6.59929,162.5,220.818,214.375,-51.8745,6.44324,170.792,200.243,188,-17.2084,12.2431,149.635,205.457,188.188,-38.5527,17.2687
22,139.115,197.493,181.375,-42.2598,16.1177,162.687,208.848,184.5,-21.8128,24.3484,173.545,188.908,169.25,4.29486,19.6578,152.09,185.709,179.625,-27.535,6.08386
23,130.999,167.812,173.5,-42.5009,-5.68785,157.062,184.687,181.938,-24.8762,2.74876,178.032,169.954,170,8.03164,-0.0457237,148.968,177.293,170.938,-21.9701,6.3552
24,129.242,171.039,163.312,-34.0702,7.72708,157.249,179.803,179,-21.7515,0.803405,174.082,166.051,154.5,19.5824,11.5508,144.868,166.838,164.547,-19.6788,2.2913
25,114.84,157.26,175.5,-60.6601,-18.2401,154.261,179.187,184.375,-30.1141,-5.18824,174.485,155.204,172.5,1.98544,-17.2957,144.618,162.402,184,-39.3822,-21.5977
26,114.953,179.526,180.75,-65.797,-1.22427,154.448,186.865,183.875,-29.4273,2.99002,177.442,170.429,171.438,6.00417,-1.0089,145.297,178.369,177.5,-32.203,0.868907
27,114.375,172.654,169.812,-55.4375,2.84167,147.906,177.333,175,-27.0944,2.33289,171.954,163.181,161.75,10.2037,1.43112,142.175,172.27,161.812,-19.6371,10.4577
28,111.914,162.407,162.875,-50.9614,-0.467614,150.726,175.187,165.938,-15.212,9.24876,171.188,157.801,148,23.1878,9.80075,138.075,157.712,154.375,-16.2998,3.3373
29,99.7033,149.312,127.125,-27.4217,22.1872,150.913,166.125,135.375,15.5378,30.7498,172.401,148.704,121.438,50.9628,27.2663,140.007,151.585,121.875,18.1323,29.7102
30,105.096,113.562,120.688,-15.5915,-7.12585,151.1,135.562,126,25.0995,9.56176,173.309,122.346,112.812,60.4966,9.5338,143.077,123.474,113.562,29.5146,9.91153
31,106.366,107.125,112.062,-5.69613,-4.93685,147.321,123.012,120.219,27.1025,2.79338,173.558,113.72,112.062,61.4958,1.6578,137.489,108.258,119.625,17.8642,-11.3675
32,101.255,111.657,127.188,-25.9329,-15.5308,147.035,123.042,133,14.0355,-9.95792,167.24,113.163,124.922,42.3181,-11.7592,133.39,118.116,132.375,1.01451,-14.2586
33,95.203,134.245,138.969,-43.766,-4.72406,142.585,127.678,139.5,3.08458,-11.8221,169.407,122.648,120.75,48.6568,1.89758,137.264,129.285,123.75,13.5139,5.53511
34,100.798,131.712,125.312,-24.5142,6.40023,142.771,130.551,130.234,12.5373,0.316594,170.111,113.166,104.375,65.736,8.79096,139.196,120.626,106.062,33.1339,14.5641
35,101.228,111.749,108.5,-7.27234,3.24915,141.03,127.246,117,24.03,10.2464,168.029,105.283,103,65.0293,2.2828,133.543,101.099,115.75,17.7925,-14.651
36,88.2604,109.966,112.5,-24.2396,-2.53427,140.744,123.489,132,8.74409,-8.51065,164.391,105.957,110,54.3915,-4.04328,126.23,113.701,124.625,1.6048,-10.9242
37,82.2083,117.878,128.688,-46.4797,-10.8097,140.931,126.678,140.5,0.430846,-13.8221,167.145,112.583,127.125,40.0197,-14.5424,127.385,123.155,131.875,-4.48961,-8.71983
38,87.5995,128.234,128.688,-41.0885,-0.453827,137.943,139.816,135.5,2.44322,4.31564,167.849,123.005,122.297,45.5518,0.708165,124.263,124.277,129.484,-5.22067,-5.20672
39,87.021,127.119,137,-49.979,-9.88085,134.038,129.905,156.5,-22.4623,-26.5947,165.767,121.531,134.5,31.2671,-12.9689,119.032,124.253,156,-36.9679,-31.7472