pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,32.4336,32.4336,32.6956,-0.261971,-0.261971,27.4243,27.4243,33.7503,-6.326,-6.326,29.563,29.563,30.0003,-0.437295,-0.437295,29.85,29.85,30.0003,-0.150297,-0.150297
1,30.7185,30.9805,30.469,0.249504,0.511477,27.1379,32.9954,31.5237,-4.38579,1.47174,29.5464,29.6656,29.7073,-0.160902,-0.0416982,29.6997,26.6738,30.4104,-0.710695,-3.73659
2,30.4565,30.207,30.176,0.280533,0.0310286,26.8559,31.2417,30.469,-3.61306,0.772729,27.911,29.6909,28.1252,-0.21423,1.56571,29.5494,30.2601,28.9456,0.603808,1.3145
3,30.1916,29.9116,29.1213,1.0703,0.790348,26.5743,30.187,29.8245,-3.25023,0.362529,25.9941,26.208,28.0667,-2.07262,-1.85868,30.5522,28.5022,28.594,1.95817,-0.0918435
4,28.4768,28.8593,28.4182,0.0585641,0.441129,29.8644,29.4588,28.5354,1.32904,0.92339,25.9777,28.0503,26.3088,-0.331112,1.74151,30.4021,28.4437,27.0705,3.3316,1.3732
5,32.1102,28.1562,27.012,5.09816,1.14423,20.5929,28.2529,30.2346,-9.64169,-1.98172,25.9902,26.2924,27.012,-1.02176,-0.719595,23.8131,26.9202,29.1799,-5.36678,-2.2597
6,28.9225,32.4259,29.7659,-0.8434,2.65995,17.4981,31.1027,29.8831,-12.385,1.21957,24.0687,38.1624,28.3596,-4.29089,9.80283,20.5754,23.3121,28.594,-8.0186,-5.28193
7,28.6605,28.3656,30.1875,-1.52697,-1.82187,16.2181,30.8037,31.4375,-15.2194,-0.633761,22.3903,25.2708,29.25,-6.85966,-3.9792,20.4251,26.6571,31,-10.5749,-4.34285
8,28.3986,33.7378,31.25,-2.85144,2.48781,15.9361,27.2421,31.9375,-16.0014,-4.69537,18.8112,25.6708,30,-11.1888,-4.32916,20.2748,30.8497,30.0625,-9.7877,0.787203
9,28.1366,30.9879,30.1875,-2.05091,0.800425,15.6541,31.6555,33,-17.3459,-1.34447,18.7948,28.3216,30.125,-11.3302,-1.80337,20.1245,29.9123,32.9375,-12.813,-3.02522
10,27.8746,35.4962,33.0625,-5.18789,2.43374,13.9919,29.7415,34.625,-20.6331,-4.88346,18.7784,27.5468,32.75,-13.9716,-5.2032,19.5945,26.9628,33,-13.4055,-6.03722
11,27.6126,28.773,32.5625,-4.94987,-3.78947,13.7099,35.6366,34,-20.2901,1.63664,16.937,33.7094,32.25,-15.313,1.45939,16.5395,32.7326,33.25,-16.7105,-0.517384
12,27.3507,32.3005,33.6875,-6.33684,-1.38698,12.4289,33.7247,33.9375,-21.5086,-0.212835,15.2587,32.2336,32,-16.7413,0.233605,16.3892,33.0997,32.3125,-15.9233,0.787215
13,27.0887,31.9724,32.25,-5.16133,-0.277625,12.1469,32.356,33,-20.8531,-0.644034,15.2423,29.9025,24.375,-9.13272,5.52747,16.2389,28.9213,24.5,-8.26107,4.4213
14,26.8267,31.988,23.75,3.0767,8.23803,11.8584,26.6732,24,-12.1416,2.67322,14.25,24.3586,20,-5.74998,4.35861,16.0886,24.3497,21.25,-5.16137,3.0997
15,26.5647,23.488,21.75,4.81473,1.73803,11.5765,23.718,21.9375,-10.361,1.78053,14.2336,19.9836,21,-6.7664,-1.01639,16.0082,21.0997,21.5,-5.49185,-0.400297
16,26.3026,21.4881,21.8125,4.49011,-0.324405,10.2713,19.9398,23.375,-13.1037,-3.43523,14.2166,19.3607,21.5625,-7.34585,-2.20176,15.8579,21.3497,23.25,-7.39212,-1.90031
17,26.0404,27.0907,23.9375,2.10291,3.15318,9.97195,25.4974,24.375,-14.4031,1.12244,13.2634,21.1859,22.125,-8.86156,-0.939064,15.6766,21.757,22.25,-6.57338,-0.492988
18,25.7784,17.0618,22.3125,3.46593,-5.25066,10.1124,24.406,22.5625,-12.4501,1.84352,13.247,23.0693,20.5,-7.25295,2.56927,15.5263,22.4598,21,-5.47365,1.45977
19,25.5165,22.0505,21,4.51651,1.05053,9.82695,22.2805,22.75,-12.9231,-0.469471,13.2295,20.4836,20,-6.77045,0.483605,15.279,20.8497,21,-5.721,-0.150297
20,25.2335,20.7403,22.4375,2.79599,-1.69716,9.54403,22.4844,23.4375,-13.8935,-0.953144,13.1757,19.9855,21.75,-8.57429,-1.76447,16.6869,21.1008,23.4375,-6.75064,-2.33671
21,28.6624,23.6101,23.25,5.41236,0.360131,10.7649,28.3998,23.625,-12.8601,4.77485,20.8321,22.6365,22.4375,-1.60539,0.198959,18.8011,27.8476,22.625,-3.82387,5.22258
22,29.6778,20.8342,22,7.67779,-1.16584,15.7274,22.9904,23.9375,-8.21013,-0.947102,18.7078,24.8997,21.1875,-2.47974,3.71221,18.3494,24.2451,22.0625,-3.71311,2.18263
23,30.8398,23.162,22.9375,7.90229,0.224499,15.3134,23.573,23.375,-8.06155,0.198005,17.8669,22.904,21.375,-3.50807,1.52895,17.8977,24.9789,21.625,-3.72735,3.35389
24,30.5486,22.6463,21,9.54864,1.64635,14.2311,22.2922,21.0625,-6.83143,1.22974,17.0261,20.5342,20.125,-3.09891,0.409165,18.0638,21.1737,20.125,-2.06116,1.04871
25,30.6098,21.557,20.625,9.98479,0.931982,19.1558,23.4612,21.25,-2.09417,2.21115,4.72749,17.6414,20,-15.2725,-2.35863,17.1297,19.1909,21.0625,-3.93275,-1.87155
26,30.8493,23.268,21.0625,9.78683,2.20552,13.0565,20.5349,21.375,-8.31848,-0.840128,1.00332,17.165,20.1875,-19.1842,-3.02245,16.9794,21.215,20.375,-3.39555,0.83999
27,28.4602,22.1997,20.6875,7.77272,1.51224,8.19449,16.0814,23.4375,-15.243,-7.35615,0.986923,14.3527,20.625,-19.6381,-6.27229,16.8291,16.8566,23.3125,-6.48335,-6.45593
28,28.1983,20.4902,22.75,5.44825,-2.25979,5.52203,23.7731,23.9375,-18.4155,-0.164411,0.97053,23.4356,22,-21.0295,1.43563,14.6667,21.7976,22.875,-8.20829,-1.07738
29,27.9363,22.488,23.125,4.81128,-0.636971,5.24006,23.6555,24.3125,-19.0724,-0.656971,-0.946642,18.4208,23,-23.9466,-4.57916,14.5164,15.8542,24.1875,-9.67109,-8.33328
30,27.6743,22.8617,24.3125,3.36181,-1.45079,4.95808,24.0306,24.6875,-19.7294,-0.656947,-0.963037,20.5702,23.875,-24.838,-3.30479,14.3661,25.461,24.3125,-9.94638,1.14846
31,27.4123,22.6826,24.625,2.78734,-1.94241,4.67611,23.02,25.6875,-21.0114,-2.66753,-2.75648,18.9273,24.5,-27.2565,-5.57273,14.2158,17.9693,24.5625,-10.3467,-6.59324
32,27.1504,24.0415,24.5625,2.58786,-0.520955,4.41862,22.2673,24.625,-20.2064,-2.35768,-2.77287,23.9717,23.875,-26.6479,0.0966794,14.0666,18.668,24.125,-10.0584,-5.45701
33,26.8873,23.7399,24.25,2.6373,-0.510092,0.298081,22.128,25,-24.7019,-2.87202,-2.7918,23.8586,23.8125,-26.6043,0.0461046,13.9139,23.9747,24.0625,-10.1486,-0.0877972
34,25.498,23.8617,23.625,1.87296,0.236654,-1.64762,29.2869,24.125,-25.7726,5.16186,-4.70898,23.8518,22.625,-27.334,1.2268,13.4282,24.8658,23.3125,-9.88428,1.55332
35,25.236,23.363,22.625,2.61099,0.738029,-1.9296,27.0149,22.9375,-24.8671,4.07736,-4.72538,22.6086,21.75,-26.4754,0.858596,13.2779,23.1622,21.875,-8.59707,1.2872
36,24.974,22.363,21.25,3.72401,1.11303,-2.21157,22.6555,23.0625,-25.2741,-0.406971,-4.74179,21.7336,21.0625,-25.8043,0.671105,13.1276,21.7247,22.75,-9.62237,-1.0253
37,24.712,20.9937,23.5,1.21204,-2.50628,-2.49354,22.7805,24.25,-26.7435,-1.46947,-4.76228,21.0461,23,-27.7623,-1.95389,13.824,27.6196,23.375,-9.55102,4.24461
38,27.2491,24.6809,23,4.24914,1.68087,-4.79728,24.7108,23.5,-28.2973,1.21081,-4.0646,22.1827,21.875,-25.9396,0.307736,11.6675,25.8053,22.1875,-10.52,3.61777
39,16.9616,22.738,21.625,-4.66339,1.11301,-4.3147,23.2225,22.1875,-26.5022,1.03503,-7.30269,21.8536,21.5,-28.8027,0.353605,7.14927,22.0082,21.6875,-14.5382,0.320714
40,16.6996,20.842,21.8125,-5.11286,-0.970528,-8.50371,23.2922,21.8125,-30.3162,1.47968,-7.31908,12.8053,20.625,-27.9441,-7.81966,6.99897,21.5374,21.1875,-14.1885,0.349916
41,14.9845,20.0974,20.6875,-5.70299,-0.590125,-4.68917,25.627,21.75,-26.4392,3.87704,-7.33548,20.6086,20.4375,-27.773,0.171105,6.84867,21.0372,20.9375,-14.0888,0.0997028
42,14.7225,20.4255,18,-3.27746,2.42553,-4.97114,21.468,20,-24.9711,1.46803,-7.35676,20.4211,17.5,-24.8568,2.92111,9.01225,20.7873,17.5625,-8.55025,3.22481
43,9.67057,16.2657,17.25,-7.57943,-0.98425,-2.50151,19.718,18.25,-20.7515,1.46803,4.85046,17.4835,16.375,-11.5245,1.10853,7.87937,14.5091,17.6875,-9.80813,-3.17835
44,10.8911,21.3366,18.625,-7.73392,2.71155,7.28745,13.4108,18.625,-11.3376,-5.21423,7.64394,6.17672,18,-10.3561,-11.8233,7.42763,16.9872,18.25,-10.8224,-1.26285
45,13.5256,16.1127,18.5625,-5.03689,-2.44975,10.7852,12.9454,18.75,-7.96483,-5.80456,6.80311,19.7075,16.75,-9.94689,2.95746,6.9759,20.9976,16.75,-9.7741,4.24758
46,13.2345,18.2713,16.875,-3.64054,1.39635,10.3702,13.2744,17.125,-6.75478,-3.85059,7.86306,20.3708,15.75,-7.88694,4.62079,6.52416,19.2171,15.875,-9.35084,3.34211
47,12.9372,17.3907,15.875,-2.93778,1.51569,9.28787,16.0451,16.1875,-6.89963,-0.142395,8.92301,18.3748,15.5,-6.57699,2.87482,4.91939,17.4888,15.8125,-10.8931,1.67627
48,12.2416,16.3977,15.5,-3.2584,0.897682,10.6835,13.5875,16,-5.31652,-2.41247,6.03997,10.3299,15,-8.96003,-4.67008,2.54684,15.0455,15.5625,-13.0157,-0.517024
49,11.9796,16.0446,16.0625,-4.08288,-0.0178704,8.94326,12.9192,16.5625,-7.61924,-3.64334,0.672156,13.9765,15.5,-14.8278,-1.52347,2.39654,16.2238,15.6875,-13.291,0.53626
50,10.2645,14.3139,15.75,-5.48553,-1.43612,8.66066,19.4215,16.0625,-7.40184,3.35895,0.655761,16.7765,15.0625,-14.4067,1.71396,2.24625,12.1691,15.3125,-13.0663,-3.14343
51,10.0025,14.0357,15.75,-5.7475,-1.71434,5.98772,13.3937,17,-11.0123,-3.60632,0.639366,15.0461,15.5625,-14.9231,-0.516395,2.09595,15.1622,16.8125,-14.7166,-1.6503