pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,29.0766,29.0766,29.6807,-0.604135,-0.604135,31.1413,31.1413,30.1154,1.02593,1.02593,30.5841,30.5841,29.2461,1.33804,1.33804,31.1855,31.1855,29.6807,1.50476,1.50476
1,30.1544,29.6016,29.8049,0.349468,-0.203282,32.3271,31.1983,29.9291,2.39795,1.26919,30.7131,27.4111,29.3082,1.40486,-1.89709,31.783,29.4832,29.867,1.91603,-0.383784
2,30.9529,29.7483,30.1154,0.837542,-0.367131,32.9792,29.8351,30.1775,2.8017,-0.342431,28.1778,27.3305,29.7428,-1.56497,-2.41232,30.5921,27.3486,29.7428,0.849278,-2.39418
3,27.7751,30.1245,29.8049,-2.02981,0.319573,32.7531,29.7053,30.2396,2.51346,-0.534333,25.3882,29.8696,29.7428,-4.35457,0.12684,29.0263,30.397,29.8049,-0.778631,0.592054
4,30.8845,26.3276,29.5565,1.32802,-3.22889,31.7875,29.2384,29.6186,2.16885,-0.380164,23.8806,33.0537,27.7558,-3.87524,5.29793,31.3764,25.975,28.1905,3.18588,-2.21546
5,31.3227,29.7515,28.1284,3.19433,1.62311,34.3926,29.4715,28.9977,5.39489,0.47377,23.9738,27.8483,27.8179,-3.84407,0.0304266,31.533,28.3503,28.6872,2.84578,-0.336914
6,28.7391,28.9507,29.2461,-0.507043,-0.295408,34.4679,28.7075,29.2461,5.22181,-0.538622,26.5237,30.5829,28.6251,-2.10139,1.95778,28.407,30.8283,28.8114,-0.404417,2.01693
7,30.2211,29.1016,28.1905,2.03061,0.911078,32.8718,27.3881,28.3147,4.55714,-0.926648,22.5839,28.7925,27.4454,-4.86148,1.34708,36.3368,28.7712,27.8179,8.51892,0.953302
8,31.3254,27.5615,28.1905,3.13493,-0.629019,34.895,29.7771,28.3147,6.58033,1.46244,20.5591,31.2288,27.6316,-7.07248,3.59723,37.0065,27.7872,27.88,9.12652,-0.0928061
9,37.9102,28.8321,28.6872,9.22301,0.144869,38.4055,28.2349,28.6872,9.71827,-0.452324,19.0017,33.1321,27.3833,-8.38163,5.74879,39.9134,30.7826,27.6937,12.2197,3.08894
10,36.9945,30.6714,28.3147,8.67977,2.35671,33.9228,25.9666,28.4389,5.48386,-2.47235,15.6654,23.6804,27.9421,-12.2767,-4.2617,34.0581,23.323,28.0663,5.99176,-4.74333
11,34.841,28.7672,28.7493,6.0917,0.0179025,30.6703,29.2326,28.9977,1.67255,0.234879,17.8517,28.077,28.6251,-10.7734,-0.548134,30.6112,28.0261,28.9356,1.67565,-0.909483
12,31.9495,22.3431,29.1219,2.82763,-6.77881,26.7995,24.8437,29.4324,-2.6329,-4.58867,22.9897,30.5662,28.6251,-5.63545,1.94112,31.8944,25.3635,28.9356,2.95876,-3.57211
13,32.5528,27.6278,28.6872,3.86559,-1.05941,27.9959,29.2854,29.0598,-1.06386,0.225594,20.5326,26.1252,28.6251,-8.09246,-2.49988,33.5388,29.0954,28.8114,4.72744,0.283986
14,36.8634,28.8146,28.5009,8.36251,0.313689,34.7947,33.0764,28.9977,5.79698,4.07873,16.6358,25.2421,28.4389,-11.8031,-3.19678,40.132,36.1008,28.7493,11.3827,7.3515
15,37.9781,30.118,28.5009,9.47722,1.61706,35.2974,30.6931,29.5565,5.74094,1.1366,18.2814,23.4346,28.5009,-10.2195,-5.06627,38.6164,27.0025,29.5565,9.05991,-2.55402
16,38.9153,29.6308,29.4944,9.42086,0.136438,35.894,30.1778,31.1089,4.78513,-0.931107,19.9646,26.7467,29.2461,-9.28154,-2.49941,39.6343,29.5163,30.9847,8.64964,-1.46837
17,39.2,30.16,31.171,8.02901,-1.01096,36.4906,31.7055,31.2952,5.19542,0.41029,20.0914,29.3729,30.4879,-10.3965,-1.11496,39.5947,31.5704,30.7984,8.79633,0.771979
18,38.753,29.1354,30.55,8.20297,-1.41463,34.337,30.5908,31.4814,2.85559,-0.890559,20.2182,30.6147,30.4259,-10.2077,0.18884,39.5546,30.7582,31.4193,8.13532,-0.661083
19,40.8001,31.2376,31.2331,9.56698,0.00447565,34.0442,31.0726,31.7919,2.25231,-0.719315,20.39,30.5527,31.1089,-10.7189,-0.556159,43.6827,31.3791,31.7298,11.9529,-0.350683
20,39.5507,28.9038,31.7298,7.82092,-2.82603,35.4616,37.3002,32.4128,3.04877,4.88735,24.7079,30.8889,31.4814,-6.77346,-0.592535,43.8663,32.5937,32.1645,11.7018,0.42917
21,40.6346,31.6513,31.7919,8.84268,-0.140605,36.1813,33.9348,32.0403,4.14098,1.89449,24.8348,29.0389,31.4814,-6.64664,-2.44254,43.8684,33.9919,31.7919,12.0765,2.20004
22,40.6174,32.0954,31.6056,9.01182,0.489818,36.9945,33.4045,32.1024,4.89214,1.30213,26.7477,34.1906,31.3573,-4.60956,2.83334,41.6357,29.5589,31.5435,10.0922,-1.98464
23,34.3506,30.645,31.3573,2.99331,-0.712264,34.8389,29.968,31.5435,3.2954,-1.57554,26.8746,31.484,31.0468,-4.17222,0.437177,39.0556,31.2798,31.4193,7.63629,-0.139476
24,38.253,28.7568,31.2952,6.95777,-2.5384,34.965,31.5387,31.6677,3.29732,-0.129018,25.4486,27.4398,30.9847,-5.53609,-3.54486,40.6908,28.8573,31.5435,9.14731,-2.6862
25,36.2953,31.8118,31.171,5.12427,0.640815,35.763,31.5206,33.0338,2.72918,-1.51325,31.5081,26.954,31.1089,0.399157,-4.15494,40.8506,31.7033,32.8475,8.00307,-1.14422
26,33.1296,31.4628,32.25,0.879618,-0.787182,38.7773,33.415,33.3125,5.46475,0.10248,31.0273,32.9851,32.1875,-1.16022,0.7976,41.6218,29.6762,33.0625,8.5593,-3.38629
27,34.2651,32.1854,33.0625,1.20259,-0.877096,38.9248,33.7952,33.5,5.42479,0.295157,31.1541,32.3143,32.8125,-1.65838,-0.49816,39.3915,30.8303,33.4375,5.95397,-2.60723
28,23.8581,33.7367,33.3125,-9.45436,0.424204,39.56,34.1206,33.75,5.81004,0.370571,20.3822,27.8603,33.25,-12.8678,-5.38972,40.1055,33.9882,33.3125,6.79303,0.675688
29,27.3336,26.4723,33.4375,-6.10386,-6.96521,39.4165,34.2636,33.4375,5.97899,0.826144,20.4748,36.5698,32.6875,-12.2127,3.88226,42.8086,30.7347,32.6875,10.1211,-1.95276
30,28.2422,34.349,32.5,-4.25783,1.84897,40.678,33.2904,33.4375,7.24054,-0.147094,20.5673,32.78,32.5,-11.9327,0.280027,45.8864,32.8473,33.4375,12.4489,-0.590214
31,26.4162,30.6686,32.5,-6.08379,-1.83135,41.775,33.1442,33.875,7.89996,-0.730845,18.9647,30.7597,32.5,-13.5353,-1.74028,42.6196,31.7363,33.5,9.11958,-1.76372
32,27.1269,33.3743,33.5625,-6.43562,-0.188155,42.7228,34.6559,34,8.72275,0.655859,22.9485,35.2193,33.1875,-10.239,2.03176,44.3454,33.4598,33.9375,10.4079,-0.477683
33,27.8478,33.1469,33.3125,-5.46474,-0.165643,37.0426,32.09,34.4375,2.60511,-2.34753,22.9594,32.1106,33.3125,-10.3531,-1.20185,45.3734,33.9752,34.25,11.1234,-0.274768
34,23.9534,29.2355,33.4375,-9.48406,-4.202,40.6716,40.6602,34,6.67156,6.66018,16.6915,35.035,33.4375,-16.746,1.59751,35.7028,33.7781,33.6875,2.0153,0.0906071
35,23.6844,40.2688,33.125,-9.4406,7.14381,42.2315,39.6112,33.375,8.85651,6.23621,10.7398,28.5702,31.5,-20.7602,-2.92978,33.5368,37.3951,31.9375,1.59928,5.45762
36,21.3799,30.5721,31.625,-10.2451,-1.05288,42.087,34.6365,32.0625,10.0245,2.57404,10.8323,31.5925,30.875,-20.0427,0.717527,33.6966,32.0973,31.25,2.44657,0.847286
37,22.0283,32.4168,31.3125,-9.28422,1.10432,40.9803,30.9557,33.25,7.73027,-2.29426,8.33244,28.3751,31.25,-22.9176,-2.87489,33.8556,31.4098,32.5,1.3556,-1.09021
38,22.5914,29.4808,32.625,-10.0336,-3.14415,41.2171,32.9541,32.9375,8.2796,0.0165881,8.42497,33.9345,31.5,-23.075,2.43452,36.4613,26.6575,31.875,4.58632,-5.21751
39,23.5362,30.8749,32.125,-8.5888,-1.25008,40.8827,33.5525,32.125,8.75766,1.42755,2.21675,31.5241,30.625,-28.4083,0.899149,38.0477,32.9227,30.9375,7.11015,1.98518
40,22.1734,36.9839,30.5,-8.32662,6.48393,43.3567,31.0803,31.625,11.7317,-0.54473,5.55824,32.3836,30.4375,-24.8793,1.9461,37.1416,29.8627,31.4375,5.70412,-1.57483
41,27.5942,34.4609,31.25,-3.65575,3.21085,43.1562,32.1942,31.25,11.9062,0.944232,13.1829,29.3563,30.125,-16.9421,-0.768736,35.6275,33.0958,30.5,5.12748,2.59578