pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,66.4879,66.4879,65.9647,0.523237,0.523237,63.8094,63.8094,66.7143,-2.90491,-2.90491,63.1964,63.1964,61.0923,2.10406,2.10406,65.957,65.957,62.2792,3.67782,3.67782
1,61.3381,58.7273,60.0929,1.2452,-1.36561,58.8272,56.7627,65.3401,-6.51288,-8.57736,56.1234,55.1014,59.9679,-3.84449,-4.8665,67.2328,68.5845,63.2162,4.01664,5.36831
2,56.7054,57.229,63.9658,-7.26039,-6.7368,59.9042,64.6138,66.4645,-6.56032,-1.85075,50.6428,60.7316,59.4682,-8.82545,1.26343,65.0809,65.3874,59.9679,5.113,5.41949
3,56.4851,64.1546,60.9674,-4.48227,3.18722,59.788,62.5834,62.9663,-3.1783,-0.382886,51.1041,55.6444,58.3438,-7.23971,-2.69937,65.7661,60.6531,60.9049,4.86123,-0.251762
4,56.6739,61.3479,63.9658,-7.29185,-2.6179,59.6718,62.8501,63.9658,-4.29398,-1.11568,51.5654,58.8051,59.1559,-7.59048,-0.350765,66.4514,61.5901,59.843,6.60837,1.74714
5,56.4208,56.5248,59.843,-3.42221,-3.31823,57.0129,64.5712,65.465,-8.45209,-0.893783,47.7447,55.3974,59.1559,-11.4112,-3.75846,58.599,60.1993,65.4025,-6.80355,-5.20318
6,51.7881,64.9118,65.2151,-13.427,-0.303334,56.8967,65.7024,68.0886,-11.1919,-2.38619,44.0912,58.8515,63.5285,-19.4373,-4.67696,59.2842,61.8722,67.4015,-8.11731,-5.52929
7,51.5678,62.5949,67.5889,-16.0211,-4.994,56.7806,71.4408,67.8387,-11.0581,3.60208,44.1148,62.8538,63.4661,-19.3513,-0.612317,59.9694,70.3362,63.9658,-3.99637,6.37038
8,47.4323,63.4534,61.9669,-14.5346,1.48651,56.6644,67.7225,63.3411,-6.67672,4.38142,44.5761,63.9274,59.5931,-15.017,4.33434,60.6547,64.651,59.7805,0.874165,4.87054
9,51.5363,61.7466,63.9658,-12.4295,-2.21918,56.8425,63.2249,66.3395,-9.49702,-3.11458,40.7574,60.0544,62.4198,-21.6624,-2.36536,61.338,60.4657,65.5899,-4.25194,-5.12416
10,54.2786,66.7386,65.5899,-11.3113,1.14867,60.6489,66.577,69.5878,-8.9389,-3.01079,45.0597,69.0282,64.5905,-19.5308,4.43768,54.365,64.8326,68.276,-13.911,-3.44338
11,51.3817,63.9491,69.7752,-18.3935,-5.82614,55.8274,66.4955,69.9626,-14.1352,-3.46711,35.0614,68.7366,66.0272,-30.9658,2.70935,63.3004,70.5433,66.9017,-3.6013,3.64155
12,47.8822,64.0821,68.0261,-20.1439,-3.94404,51.4306,69.1212,68.7757,-17.3451,0.345505,31.0247,51.0483,50.7229,-19.6982,0.325416,62.9668,69.2717,50.7229,12.2439,18.5488
13,45.9947,67.8058,44.851,1.1437,22.9548,49.0552,68.6595,48.7396,0.315639,19.9199,28.3565,41.198,44.7886,-16.4321,-3.59056,63.652,51.4081,44.851,18.801,6.55714
14,46.4532,44.6307,45.9754,0.477753,-1.34468,48.9391,48.6234,46.9749,1.96416,1.64852,31.4644,45.2499,42.5398,-11.0754,2.71014,64.3373,45.5362,45.3508,18.9865,0.185438
15,46.642,45.7519,48.1618,-1.51983,-2.40993,48.8229,46.8587,48.724,0.0988848,-1.86528,31.9258,43.0011,36.7928,-4.86701,6.20834,64.9785,46.036,42.5398,22.4387,3.49624
16,46.973,45.5919,42.4773,4.49567,3.11462,45.7062,40.9477,42.6647,3.04148,-1.717,30.7342,41.9233,38.9792,-8.24499,2.94406,64.1225,46.7968,39.9786,24.1439,6.81822
17,45.2422,42.2874,41.6028,3.63938,0.684633,45.2231,39.5412,45.4757,-0.252573,-5.93449,31.5814,41.2849,40.9781,-9.39668,0.306752,68.9657,38.6643,45.4757,23.49,-6.81144
18,52.8283,42.9829,43.7266,9.10168,-0.743724,44.7547,42.2576,45.8505,-1.09581,-3.59291,34.5537,44.7112,43.4768,-8.92308,1.2344,72.6052,44.7212,43.9765,28.6287,0.744656
19,55.6011,45.0902,44.2264,11.3747,0.863815,41.6645,40.652,44.5387,-2.87421,-3.88667,34.6611,46.2611,41.7902,-7.12912,4.47094,72.4358,46.053,42.6022,29.8336,3.45076
20,50.0261,42.1777,43.914,6.11209,-1.73635,38.569,41.4421,45.6006,-7.03165,-4.15855,31.5383,40.5865,43.102,-11.5637,-2.51554,71.6785,41.7817,45.1009,26.5776,-3.31918
21,51.4774,44.4657,45.8505,5.62694,-1.38479,41.9362,42.5083,46.4127,-4.4765,-3.90441,31.298,42.0328,42.6647,-11.3667,-0.631901,71.3211,44.3489,43.7266,27.5945,0.622318
22,53.3571,46.0393,43.7266,9.63046,2.31272,38.6608,46.2959,44.039,-5.37815,2.25692,30.3441,42.3428,41.8526,-11.5085,0.490222,72.0063,44.4118,42.165,29.8413,2.24684
23,49.3885,43.5063,42.977,6.41151,0.529322,35.9817,43.9228,43.3518,-7.3701,0.571023,29.7431,42.3139,41.3529,-11.6098,0.961035,67.7361,42.8502,41.4778,26.2583,1.37244
24,44.7558,39.2986,40.6658,4.09,-1.3672,35.8655,36.1539,41.1655,-5.29998,-5.01162,21.7985,41.2539,38.5419,-16.7434,2.71196,66.3882,46.0744,39.7912,26.597,6.28315
25,44.5355,40.4455,38.9635,5.57202,1.48202,35.7493,41.0493,39.6663,-3.91695,1.38302,22.2599,39.0032,37.9797,-15.7198,1.02354,67.0735,40.4764,38.292,28.7815,2.18444
26,44.7243,34.828,37.8548,6.86954,-3.02679,35.6332,39.5501,39.9162,-4.28303,-0.366077,22.7212,38.441,36.1682,-13.447,2.27284,67.7587,38.9772,38.5419,29.2168,0.435338
27,44.4507,37.634,39.9786,4.47213,-2.34459,32.23,39.8,40.1036,-7.87358,-0.303587,18.9005,32.9322,37.7923,-18.8918,-4.86011,64.7388,39.2271,39.1666,25.5722,0.060537
28,43.4338,38.3389,38.4794,4.95445,-0.140453,27.1177,37.0113,38.9792,-11.8615,-1.96791,19.463,36.7231,37.1052,-17.6422,-0.382061,65.4234,38.4093,37.355,28.0684,1.05432
29,39.4202,38.2591,36.8397,2.58049,1.41942,27.0016,38.863,37.1052,-10.1036,1.75782,21.6689,37.5665,34.0443,-12.3754,3.52224,66.1084,38.0402,34.4191,31.6893,3.62114
30,39.1999,36.6194,33.9818,5.21811,2.63762,26.8854,36.989,34.3566,-7.47123,2.63242,17.8481,34.5056,30.9834,-13.1353,3.52224,66.7936,35.1043,34.2317,32.5619,0.872638
31,39.0067,33.7615,32.9824,6.02435,0.779122,22.3908,29.2439,35.9808,-13.59,-6.73689,18.3102,31.4447,32.9824,-14.6722,-1.53766,67.4788,34.9169,35.2312,32.2476,-0.314262
32,37.5734,31.5012,35.9808,1.59263,-4.47963,20.5474,31.8938,39.229,-18.6816,-7.33523,23.1633,42.2363,35.2312,-12.0679,7.00508,68.8602,39.1709,38.1671,30.6931,1.00382
33,36.9837,30.3422,37.2301,-0.246362,-6.88794,21.2462,36.9021,38.9792,-17.733,-2.07715,30.5287,32.3941,36.9178,-6.3891,-4.52371,73.9063,32.4785,37.5424,36.3639,-5.0639
34,39.7519,42.6736,38.8542,0.8977,3.81942,24.8,39.2134,39.4789,-14.6789,-0.265544,29.2895,47.1199,37.8548,-8.5653,9.26507,73.149,33.3583,38.5419,34.6071,-5.18355
35,42.0275,38.1341,39.9162,2.11125,-1.78209,25.0376,39.7164,40.4784,-15.4408,-0.76199,29.2946,37.8599,38.9792,-9.68457,-1.11926,74.4236,37.7846,39.229,35.1946,-1.44438
36,40.3878,38.2765,38.8542,1.5336,-0.577653,21.9452,37.3861,39.229,-17.2838,-1.84291,32.5075,41.7557,36.8553,-4.34776,4.9004,73.6664,38.4717,37.1052,36.5612,1.36653
37,37.9284,36.0336,37.0427,0.885705,-1.0091,15.3619,30.0049,37.4175,-22.0556,-7.41261,28.8183,39.1346,34.9188,-6.10046,4.2158,76.6147,30.0386,35.5435,41.0712,-5.50488
38,37.7059,33.8743,34.8125,2.89345,-0.938237,14.4856,32.3746,37.875,-23.3894,-5.50043,29.96,33.493,34.25,-4.28999,-0.757001,71.7898,37.7182,37.75,34.0398,-0.0318414
39,41.8095,37.4194,38.375,3.43452,-0.955601,14.3694,35.5069,39.75,-25.3806,-4.2431,32.3065,36.4695,37.0625,-4.75596,-0.592965,72.4751,38.4955,37.75,34.7251,0.745512
40,30.0667,36.7194,37.25,-7.18329,-0.530591,8.49985,35.3247,38.25,-29.7501,-2.92535,28.1484,31.175,36.3125,-8.16407,-5.13754,83.2706,43.0087,36.4375,46.8331,6.57123
41,34.9722,29.2497,37.0625,-2.09026,-7.81278,8.1221,33.8648,40.75,-32.6279,-6.88523,34.557,26.0935,36.625,-2.06798,-10.5315,76.2071,29.8833,40.625,35.5821,-10.7417