pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,668.647,668.647,667.87,0.777493,0.777493,667.438,667.438,669.04,-1.60173,-1.60173,669.069,669.069,652.11,16.9588,16.9588,669.02,669.02,656.12,12.9,12.9
1,667.467,658.236,656.12,11.3467,2.11584,667.577,663.74,656.73,10.847,7.00987,667.959,649.953,651.55,16.4086,-1.59682,668.928,651.42,653.55,15.3777,-2.12965
2,670.814,654.001,653.55,17.2643,0.451053,667.396,658.705,656.57,10.8258,2.13475,669.089,649.097,648.88,20.2089,0.216857,670.754,659.049,650.36,20.3941,8.68932
3,676.089,643.038,650.36,25.7293,-7.32178,668.827,655.024,650.36,18.4669,4.66399,669.282,646.268,635.14,34.1415,11.1281,671.279,651.964,640.42,30.8589,11.5442
4,677.524,644.918,640.42,37.1045,4.49774,663.114,645.06,642.43,20.6844,2.62987,669.104,632.96,623.39,45.7142,9.57013,671.927,640.194,624.12,47.8069,16.0743
5,671.581,631.533,624.12,47.4612,7.41318,665.089,637.13,638.12,26.9692,-0.990134,663.781,620.778,622.95,40.8305,-2.17231,674.494,625.529,637.61,36.8835,-12.0806
6,672.078,629.472,637.61,34.4682,-8.13761,665.022,645.36,642.73,22.2918,2.63029,667.488,628.052,636.9,30.5876,-8.84827,676.297,639.414,641.67,34.6271,-2.2565
7,672.28,639.045,641.67,30.6099,-2.62486,660.898,641.424,642.59,18.3082,-1.1656,663.195,638.222,627.05,36.1448,11.1721,677.125,644.36,629.46,47.665,14.8997
8,672.505,633.621,629.46,43.0453,4.16076,660.136,637.29,629.47,30.6661,7.81977,664.109,627.852,611.4,52.7094,16.4522,676.795,625.166,625.16,51.635,0.00590528
9,671.344,620.808,625.16,46.1844,-4.3517,661.933,625.614,638.77,23.1628,-13.1558,662.855,611.22,625.16,37.6945,-13.9399,681.472,629.351,638.66,42.8124,-9.30863
10,678.153,632.525,638.66,39.493,-6.13458,663.358,641.921,644.57,18.7878,-2.64879,670.775,627.04,636.17,34.6051,-9.13001,681.214,639.218,642.17,39.0437,-2.95243
11,679.588,640.095,642.17,37.4181,-2.07486,663.363,647.721,644.9,18.4633,2.82121,669.824,636.057,640.13,29.6941,-4.07283,681.121,642.078,642.29,38.8314,-0.212288
12,676.631,641.678,642.29,34.3409,-0.612213,660.897,646.421,651.18,9.71733,-4.7592,671.791,638.664,642.29,29.5012,-3.62607,683.076,643.796,646.54,36.5364,-2.74416
13,681.068,647.565,646.54,34.5283,1.02505,664.085,648.184,646.54,17.5453,1.64374,669.295,642.125,635.9,33.3948,6.22533,688.645,646.77,636.5,52.1446,10.2698
14,686.906,638.491,636.5,50.4064,1.99076,665.792,641.24,637.71,28.0822,3.52987,678.652,633.727,626.87,51.7823,6.85724,689.214,636.762,633.48,55.7342,3.28237
15,688.341,626.074,633.48,54.8615,-7.40605,664.456,633.854,641.04,23.4157,-7.18578,677.542,624.258,633.47,44.0721,-9.21231,689.862,637.394,641.01,48.8522,-3.61569
16,691.689,637.258,641.01,50.6791,-3.75155,665.753,639.763,656.19,9.56251,-16.4273,678.671,630.727,641.01,37.661,-10.283,691.354,641.64,654.53,36.8239,-12.8898
17,696.964,646.285,654.53,42.4341,-8.24495,663.438,653.858,666.48,-3.04159,-12.6217,678.9,643.33,654.53,24.37,-11.2005,692.731,654.362,666.02,26.7112,-11.6578
18,695.55,662.498,666.02,29.5301,-3.52211,662.162,669.631,666.06,-3.89779,3.57121,677.435,656.85,660.44,16.9945,-3.59046,692.639,665.639,664.5,28.1389,1.13916
19,692.609,664.762,664.5,28.1091,0.262266,662.685,657.822,666.21,-3.52519,-8.38777,677.272,658.137,662.67,14.6018,-4.53346,694.54,665.148,663.23,31.3098,1.91798
20,696.384,665.19,663.23,33.1539,1.96032,664.909,670.549,663.96,0.948669,6.58883,678.218,657.354,659.12,19.0979,-1.76578,696.343,666.469,661.35,34.9933,5.11868
21,697.82,657.272,661.35,36.4698,-4.07797,663.603,668.57,667.03,-3.42694,1.54021,680.378,656.906,661.35,19.0282,-4.44407,697.393,663.227,665.39,32.0035,-2.16281
22,697.713,669.553,665.39,32.3231,4.16301,658.57,666.456,665.9,-7.32974,0.556489,679.289,661.24,662.8,16.4892,-1.56001,698.899,665.749,664.52,34.3793,1.22876
23,696.758,662.195,664.52,32.238,-2.32469,661.321,663.515,666.63,-5.30905,-3.11521,673.879,660.497,661.57,12.3093,-1.07346,704.468,664.75,661.8,42.6675,2.94976
24,697.24,655.633,661.8,35.4402,-6.16682,661.768,663.863,661.8,-0.0324091,2.06337,682.105,661.62,645.52,36.585,16.0996,702.167,663.7,656.2,45.9674,7.4999
25,690.715,654.812,656.2,34.5153,-1.3877,658.983,656.5,656.2,2.78335,0.299866,677.871,642.908,646.39,31.4808,-3.4823,709.339,658.301,646.44,62.8992,11.8612
26,699.509,647.311,646.44,53.0691,0.871015,667.92,653.718,646.44,21.4797,7.27793,681.331,640.861,630.31,51.0213,10.5506,711.509,651.813,639.05,72.4589,12.7629
27,698.251,637.553,639.05,59.2014,-1.49682,669.627,644.865,651.69,17.9365,-6.82541,687.26,630.968,638.98,48.2801,-8.01173,705.837,641.151,648.52,57.3168,-7.36876
28,695.143,647.253,648.52,46.6232,-1.26699,666.656,652.95,653.09,13.566,-0.139948,684.801,637.668,646.21,38.5911,-8.54247,707.343,649.083,651.09,56.2526,-2.00735
29,696.988,653.795,651.09,45.898,2.70505,669.407,650.094,652.72,16.6867,-2.62626,688.508,643.907,645.79,42.7182,-1.88346,712.871,651.32,647.02,65.8514,4.29976
30,706.192,641.523,647.02,59.1716,-5.49681,672.414,647.571,650.8,21.6138,-3.2291,692.907,643.455,640.57,52.3366,2.88542,714.311,648.468,643.74,70.5711,4.72774
31,707.627,640.221,643.74,63.8868,-3.51876,666.681,647.258,643.74,22.9408,3.51785,691.796,638.604,634.07,57.7264,4.53418,714.219,643.12,634.34,79.8788,8.78025
32,706.114,637.704,634.34,71.7741,3.36376,664.665,642.896,637.62,27.0455,5.27556,689.451,632.175,630.24,59.2107,1.93497,716.451,636.915,635.23,81.2208,1.68471
33,715.037,631.986,635.23,79.807,-3.24406,667.416,636.074,635.23,32.1862,0.843993,689.725,631.057,624.61,65.1154,6.44746,718.055,635.894,626.46,91.595,9.43438
34,716.472,626.343,626.46,90.0119,-0.116818,666.111,629.93,633.41,32.7006,-3.48008,691.886,622.025,626.41,65.4758,-4.38545,719.105,628.284,632.09,87.0151,-3.80582
35,716.209,629.081,632.09,84.1194,-3.00926,664.612,640.19,639.98,24.6316,0.209809,690.779,628.452,632.09,58.6893,-3.63819,720.611,635.884,636.93,83.6812,-1.04621
36,721.499,637.365,636.93,84.5693,0.435052,665.535,633.221,640.39,25.1447,-7.16914,688.593,633.057,633.58,55.013,-0.522885,726.179,636.825,634.33,91.8494,2.49505
37,726.774,632.82,634.33,92.4443,-1.50964,668.686,634.215,639.89,28.7959,-5.67514,694.527,631.463,632.82,61.7065,-1.35668,727.503,634.238,637.42,90.0826,-3.1822
38,728.209,642.529,637.42,90.7894,5.10856,664.397,644.912,637.42,26.9772,7.49157,694.414,635.7,621.93,72.4837,13.7699,728.112,638.926,629.78,98.3322,9.14633
39,722.173,628.476,629.78,92.3932,-1.30357,665.735,636.577,635.63,30.1054,0.946682,692.114,623.159,629.08,63.0339,-5.92103,729.604,631.614,631.49,98.1139,0.124443
40,725.566,627.234,631.49,94.0761,-4.25571,666.33,640.652,638.11,28.2196,2.54214,695.817,626.584,629.56,66.2573,-2.97639,731.208,636.609,637.41,93.7981,-0.800839
41,721.892,642.326,637.41,84.4823,4.91617,665.024,638.443,653.4,11.6241,-14.9569,694.088,634.052,637.41,56.6782,-3.35811,735.433,637.29,653.27,82.163,-15.9803