pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,25.3925,25.3925,24.625,0.767469,0.767469,24.548,24.548,25.375,-0.82695,-0.82695,24.0078,24.0078,23.9375,0.0702585,0.0702585,25.4118,25.4118,24.375,1.03676,1.03676
1,25.2492,24.4825,24.5469,0.702325,-0.0644034,24.4861,25.3085,25.875,-1.38885,-0.566465,24.5992,23.3344,24.5,0.0992198,-1.16559,27.1952,25.3642,25.25,1.94518,0.114188
2,25.1065,24.4043,25.1875,-0.0809995,-0.783197,22.6735,25.8142,26.375,-3.70154,-0.560798,20.2779,23.8963,24.5,-4.22214,-0.603735,28.129,25.0638,25.25,2.87904,-0.186188
3,22.44,25.0452,25.1875,-2.74746,-0.142339,16.7217,26.3126,25.5625,-8.84076,0.750115,17.7657,23.8963,23.8125,-6.04683,0.0837985,33.7977,24.8802,24.125,9.67265,0.755236
4,24.3045,20.2331,24.1875,0.117001,-3.95438,19.0137,25.278,24.1875,-5.17378,1.09049,20.5381,24.4,22.875,-2.33693,1.52499,37.4055,25.0709,23,14.4055,2.07087
5,27.0561,24.1237,22.875,4.18114,1.24865,24.9465,24.945,25.0625,-0.116009,-0.117478,15.9674,23.4819,22.75,-6.78259,0.731881,41.4017,23.3506,24.5625,16.8392,-1.21192
6,26.9135,26.9915,24.4375,2.47605,2.55396,25.2476,24.6202,25,0.247584,-0.379771,15.9871,22.7668,24.25,-8.26287,-1.48316,41.2039,20.0086,24.6875,16.5164,-4.67886
7,26.7709,24.2949,25,1.77095,-0.705097,23.6275,24.9379,25,-1.37248,-0.0620524,16.0068,24.2697,24.25,-8.24315,0.0197205,41.0176,24.5012,24.5625,16.4551,-0.0613352
8,24.4657,25.7606,24.5,-0.0343427,1.2606,24.5831,25.9574,24.75,-0.166946,1.20738,16.5162,23.6464,23.375,-6.85884,0.271353,38.8194,24.2015,24.375,14.4444,-0.173512
9,24.4033,24.5651,25,-0.596706,-0.434895,24.3956,25.4471,25.375,-0.979381,0.072085,15.406,23.9628,24.5,-9.09399,-0.537222,40.5527,24.7258,25.125,15.4277,-0.399175
10,23.7516,22.4029,25.25,-1.49842,-2.84713,22.9142,25.5392,27.5,-4.58581,-1.96083,15.3895,32.0193,24.9375,-9.54804,7.08178,42.9778,20.176,26.6562,16.3216,-6.48017
11,23.9479,29.2906,26.625,-2.67705,2.66559,25.3349,29.5876,27,-1.66508,2.58764,17.0317,27.7367,26,-8.96833,1.73666,44.0461,24.3885,26.0625,17.9836,-1.67402
12,27.955,25.8151,26.0156,1.93942,-0.20045,24.1985,28.7408,26.125,-1.92649,2.61575,16.428,25.8182,25.5,-9.07204,0.318242,43.2643,30.9993,25.75,17.5143,5.24928
13,27.8124,25.0958,25.5,2.31243,-0.40417,24.1366,25.2932,26,-1.86339,-0.706805,17.0708,25.5393,23.6875,-6.61665,1.8518,42.2564,21.386,23.75,18.5064,-2.36396
14,27.6685,22.5156,23.9219,3.74658,-1.4063,23.1361,23.2286,25,-1.86393,-1.77141,17.093,24.2151,23.5,-6.40699,0.715104,37.9298,22.6967,24.8125,13.1173,-2.11584
15,23.4612,24.7341,24.6406,-1.17938,0.0935083,19.9228,23.7618,24.75,-4.82721,-0.988211,14.3977,22.8568,24,-9.60233,-1.14324,29.4041,24.8539,24.25,5.1541,0.603902
16,21.7317,18.5547,24.125,-2.39328,-5.57033,19.7131,23.0921,25.25,-5.53685,-2.15788,15.0046,21.3973,23.875,-8.87045,-2.47768,29.7547,24.6474,24.75,5.00475,-0.102615
17,21.6687,24.062,24.9844,-3.31572,-0.922442,19.5035,25.0404,25.625,-6.1215,-0.584646,14.988,23.8585,24.8125,-9.8245,-0.954049,30.1053,25.1006,25.125,4.98032,-0.0244234
18,21.6056,24.9214,25.125,-3.51936,-0.203642,19.2939,25.4154,25.5625,-6.26864,-0.147146,15.5949,24.8135,24.75,-9.15511,0.0634761,30.4558,21.645,25.125,5.33078,-3.48002
19,25.5073,24.3661,25.125,0.382307,-0.758864,21.6439,26.1113,25.625,-3.98105,0.486269,25.8595,27.206,25.125,0.734512,2.08096,29.7507,21.9576,25.5625,4.18823,-3.60488
20,23.1127,29.0199,25.625,-2.51233,3.39486,20.6178,26.8592,25.625,-5.00721,1.23416,23.0903,24.5302,25.0625,-1.97222,-0.532345,28.9693,24.8892,25.1875,3.78178,-0.298263
21,21.3489,25.4824,25.1875,-3.83861,0.294903,20.5559,25.5631,25.1875,-4.63161,0.375599,22.4866,24.4588,24.1875,-1.70093,0.271291,24.0149,25.0011,24.5625,-0.547611,0.438637
22,25.2894,23.2742,24.5156,0.773847,-1.24141,29.0236,23.8245,25.25,3.7736,-1.42551,24.0282,23.7367,23.8125,0.215727,-0.075837,25.1141,32.1976,24.4375,0.676629,7.76007
23,28.0706,24.4526,24.5,3.5706,-0.047442,29.1386,25.0404,25.375,3.76363,-0.334646,21.6797,24.4194,24,-2.32031,0.419394,18.2263,24.7881,24.625,-6.39875,0.163077
24,29.9466,24.0414,24.6406,5.30596,-0.599208,29.7756,22.8465,25,4.77559,-2.15347,17.6901,22.292,23.5,-5.80987,-1.20799,17.5742,27.641,23.875,-6.30076,3.76596
25,31.0894,24.8782,24,7.08936,0.878188,25.0693,20.2788,24,1.06927,-3.72117,17.5947,23.4046,22.9844,-5.38971,0.420158,17.3935,23.6795,23.6875,-6.294,-0.00801833
26,31.0263,23.937,23.25,7.77632,0.686958,24.8596,23.7904,24.625,0.234621,-0.834646,18.2016,23.5913,23.1875,-4.98593,0.403781,8.95409,19.0549,24.25,-15.2959,-5.19507
27,25.3184,24.874,24.25,1.06838,0.624042,24.6501,24.5952,24.625,0.0250875,-0.0297725,17.7472,17.2669,24,-6.2528,-6.73314,9.30466,20.6207,24.0625,-14.7578,-3.44178
28,25.2553,21.5996,24.375,0.880335,-2.77541,24.4404,24.3253,24.375,0.0654415,-0.0497418,18.0784,24.4019,23.5,-5.42156,0.901943,6.23012,25.0086,23.6875,-17.4574,1.32107
29,25.1923,24.312,23.6094,1.58289,0.702558,24.2308,24.1654,25.25,-1.0192,-1.08464,18.0619,23.4835,23.5625,-5.50061,-0.0790487,2.32235,19.7797,24.6875,-22.3652,-4.90777
30,19.6614,24.6053,24.875,-5.21359,-0.26972,28.5608,22.7972,25.375,3.18581,-2.57784,18.9507,33.2155,24.8125,-5.8618,8.403,3.1337,25.0216,24.875,-21.7413,0.146606
31,20.2353,24.6356,25,-4.76468,-0.364384,28.3507,23.5324,25.125,3.22568,-1.59261,19.0077,26.1506,24,-4.99225,2.15057,0.648572,24.9335,24.625,-23.9764,0.308547
32,23.2165,27.9989,24.625,-1.40847,3.37389,25.3433,19.9402,24.6875,0.655849,-4.74732,27.5135,23.8812,23.625,3.88851,0.256219,1.87994,29.3356,24.25,-22.3701,5.08556
33,22.3254,22.3066,24.1875,-1.86214,-1.88089,33.5664,19.6579,24.5625,9.00385,-4.90459,27.2411,23.3351,23.6875,3.55357,-0.352437,0.457792,19.7389,24.5,-24.0422,-4.76109
34,23.8446,23.4159,24.5625,-0.717885,-1.14658,32.5818,25.3229,24.6875,7.89426,0.635359,26.6374,23.0838,24.25,2.38736,-1.16621,0.277076,25.2642,24.4375,-24.1604,0.826705
35,23.7003,24.4032,24.4688,-0.768499,-0.0656234,32.5195,24.2662,25.0625,7.45701,-0.796294,25.7666,25.9418,24.4375,1.32907,1.50434,0.0907407,24.2512,24.875,-24.7843,-0.623835
36,23.2333,25.5979,24.9844,-1.75106,0.613463,34.1031,26.0197,25.375,8.72805,0.644718,26.5736,25.6848,24.9844,1.58923,0.700357,-5.21137,22.6307,25.375,-30.5864,-2.74434
37,17.1699,26.541,25.25,-8.08007,1.29099,32.8685,26.1086,25.75,7.1185,0.358636,25.0218,15.2671,24.9375,0.084347,-9.67035,-9.96219,25.727,25.5,-35.4622,0.226978
38,17.1069,22.1203,25.5312,-8.42431,-3.41091,32.6589,23.8762,26.8125,5.84636,-2.93632,24.2855,23.5144,25.375,-1.08945,-1.86056,-9.61161,21.5916,26.5625,-36.1741,-4.97089
39,17.0439,25.4682,26.6875,-9.64365,-1.21934,32.4492,26.6029,27.75,4.69921,-1.14715,24.269,25.3585,25.75,-1.481,-0.391549,-9.26104,26.9131,26.125,-35.386,0.788077
40,16.9808,26.6245,25.8125,-8.83169,0.811958,32.322,29.0055,25.9531,6.36886,3.05243,24.8759,21.4994,25.625,-0.74912,-4.12562,-8.91046,26.4727,25.6875,-34.598,0.785172
41,16.3657,25.7644,25.6562,-9.29053,0.108212,31.589,26.7106,26.875,4.71395,-0.164387,25.7077,26.2122,25.625,0.082696,0.587236,-9.53496,26.0398,26.8125,-36.3475,-0.772687