pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,67.2996,67.2996,65.9375,1.36213,1.36213,74.3283,74.3283,66.3125,8.01582,8.01582,65.8478,65.8478,62.25,3.59781,3.59781,64.5859,64.5859,63.3125,1.27338,1.27338
1,66.5865,70.2349,62.75,3.83652,7.48488,73.3802,67.0676,62.75,10.6302,4.31759,65.7581,58.4782,61.5625,4.19562,-3.08432,60.9424,65.2557,62.1875,-1.24515,3.06817
2,67.2467,61.8322,61.9375,5.30918,-0.105291,71.774,64.9913,62.1875,9.58648,2.80381,60.0662,58.1271,59.5625,0.503703,-1.43541,61.7378,62.9826,60.875,0.862783,2.10762
3,64.246,59.4253,59.25,4.99598,0.175298,72.3154,62.7289,59.3125,13.0029,3.41642,60.3522,59.8485,54.75,5.60217,5.09846,62.533,61.6702,55.875,6.65798,5.7952
4,65.6666,58.177,55.25,10.4166,2.92698,76.356,59.8539,55.375,20.981,4.47892,60.6381,55.036,48.9375,11.7006,6.09846,63.3282,56.6702,53.5,9.82824,3.1702
5,74.6984,54.177,52.625,22.0734,1.55198,76.6906,54.6781,56.5,20.1906,-1.82193,61.3598,49.2235,52.625,8.7348,-3.40154,60.2969,54.2952,53.5,6.79688,0.795201
6,69.1965,54.9115,54.5,14.6965,0.411512,78.0814,57.9104,55.875,22.2064,2.03537,61.7368,47.3086,53.3125,8.42434,-6.00385,58.8203,50.6237,54.9375,3.88275,-4.31378
7,66.9502,55.2972,55.0625,11.8877,0.234651,75.8962,58.5042,55.4375,20.4587,3.06666,66.7398,53.2228,53.3125,13.4273,-0.0896891,61.1767,53.4609,53.625,7.55172,-0.164123
8,66.4756,53.4567,53.375,13.1006,0.0817204,78.8122,57.1031,53.75,25.0622,3.3531,75.9011,54.3686,50.9375,24.9636,3.43115,60.7464,56.4616,52.875,7.87137,3.58663
9,63.3394,52.5946,55.25,8.08944,-2.6554,75.1882,53.737,57,18.1882,-3.26296,76.3666,53.5034,54.3125,22.0541,-0.80912,58.1246,48.7988,55.8125,2.31214,-7.01374
10,58.0044,56.0489,56.3125,1.69195,-0.263616,70.728,58.3908,56.3125,14.4155,2.07832,74.0472,54.2228,51.1875,22.8597,3.03531,53.9136,54.3359,52.75,1.16364,1.58588
11,55.8116,50.2147,46.75,9.06159,3.46474,70.0638,52.3253,56.6875,13.3763,-4.36223,70.2865,53.5176,46.0625,24.224,7.4551,51.7183,56.4847,56,-4.28167,0.484653
12,53.2513,45.677,56.75,-3.49868,-11.073,70.6052,57.2289,60.375,10.2302,-3.14608,70.5725,46.3485,56.5,14.0725,-10.1515,52.5135,56.7952,58.9375,-6.42397,-2.1423
13,53.6901,59.4875,58,-4.30987,1.48754,71.1466,61.3547,59.1875,11.9591,2.16725,70.8585,61.1669,55.3125,15.546,5.85437,53.3087,63.9837,55.8125,-2.50377,8.17124
14,53.3383,55.4397,56,-2.66166,-0.560274,70.5102,58.4914,56.4375,14.0727,2.05391,71.1444,55.5985,52.625,18.5194,2.97346,51.8052,56.6076,53.375,-1.56982,3.23262
15,52.3477,54.9251,54.25,-1.90227,0.675149,69.4344,56.9789,55.375,14.0594,1.6039,61.9477,52.911,54,7.94766,-1.08904,52.4449,54.1702,54.5625,-2.11759,-0.392299
16,50.4266,55.1906,54.5625,-4.13594,0.628135,68.7375,59.7314,58,10.7375,1.7314,61.6921,55.1861,54.5625,7.12964,0.623619,45.8307,50.0765,56.875,-11.0443,-6.79849
17,49.8205,57.7139,57.125,-7.30452,0.588873,69.2789,61.0734,60.3125,8.96643,0.760934,61.9781,51.8726,57.125,4.85311,-5.25244,46.6259,58.8773,59.625,-12.9991,-0.747714
18,47.2621,60.6875,59.875,-12.6129,0.812531,68.582,63.3249,62.625,5.957,0.699946,60.091,52.4881,58.375,1.71596,-5.88689,46.6681,56.4077,62.5625,-15.8944,-6.1548
19,46.1891,63.4112,62.5625,-16.3734,0.848735,69.1234,63.8213,65.25,3.87342,-1.42874,60.3769,67.5016,60.625,-0.248078,6.87661,45.5923,65.6876,63.375,-17.7827,2.31256
20,46.5378,63.3127,63,-16.4622,0.312673,68.3746,68.1113,65,3.37458,3.11135,59.8865,64.5783,62.875,-2.98846,1.70326,46.9819,61.8675,65,-18.0181,-3.13254
21,46.1486,66.1812,64.9375,-18.7889,1.24372,72.5723,69.0038,64.9375,7.63479,4.06629,60.1154,67.6412,58.5,1.61538,9.1412,45.7731,64.0781,60.5625,-14.7894,3.51559
22,50.6938,66.2597,61.5,-10.8062,4.75967,67.5044,61.6307,61.9375,5.56693,-0.306831,60.1406,58.786,60.1875,-0.046919,-1.40154,50.9434,59.1001,61.375,-10.4316,-2.27494
23,50.0709,63.6176,61.125,-11.0541,2.49261,72.1645,60.1398,63.5625,8.60197,-3.42268,65.6284,59.0501,60.5625,5.06592,-1.51238,53.6326,55.5379,63.0625,-9.4299,-7.52457
24,52.3412,63.3879,57.25,-4.90884,6.13793,74.7936,66.1915,58.9375,15.8561,7.25403,68.2533,63.1874,53.125,15.1283,10.0624,52.156,61.5859,54.4375,-2.28153,7.14838
25,54.5142,55.3434,53,1.51424,2.34339,76.1844,54.2115,53,23.1844,1.21153,68.1636,49.2408,48.5,19.6636,0.74079,50.6793,51.1171,49,1.67935,2.11709
26,52.3151,52.7338,48.75,3.56515,3.98375,78.5792,49.0129,51.0625,27.5167,-2.04965,68.0739,37.5357,47.625,20.4489,-10.0893,49.2027,52.1733,50.9375,-1.73478,1.23576
27,51.6518,49.6289,51.375,0.276762,-1.74611,77.7608,62.017,52.375,25.3858,9.64201,68.1016,51.4174,51.125,16.9766,0.292444,45.5599,54.0728,51.3125,-5.7526,2.76032
28,50.2471,52.5083,51.3125,-1.06535,1.19579,74.7414,58.1688,51.5,23.2414,6.66877,65.2698,51.0686,50.125,15.1448,0.943635,45.8634,49.8359,51.5,-5.6366,-1.6641
29,46.7804,46.3617,51,-4.21962,-4.63828,75.2828,52.2933,51.9375,23.3453,0.355796,65.5557,49.2562,50.75,14.8057,-1.49384,46.6586,52.2829,51.3125,-4.6539,0.970368
30,48.7733,52.7925,51,-2.22671,1.79252,76.6525,55.853,52.4375,24.215,3.41555,65.8417,51.036,50.5,15.3417,0.535963,47.4538,52.1077,52.1875,-4.73369,-0.079799
31,50.8547,53.0532,51.75,-0.895301,1.30319,75.5626,51.7406,52.125,23.4376,-0.384426,60.5855,48.7798,49.5,11.0855,-0.720194,47.628,49.9284,50.375,-2.74696,-0.44663
32,51.937,46.7931,50,1.93703,-3.20687,80.2703,52.2027,50,30.2703,2.20271,56.895,40.4731,46.75,10.145,-6.27695,43.6148,49.7529,47.25,-3.63525,2.50287
33,53.021,55.137,47.375,5.64599,7.76197,75.1856,52.4429,49.625,25.5606,2.81791,53.4415,47.036,46.8125,6.62902,0.223463,45.4901,46.5371,48.1875,-2.6974,-1.65041
34,52.7852,53.2646,48.1875,4.5977,5.07712,79.4368,51.7995,49.375,30.0618,2.42446,53.7169,44.9278,47.8125,5.90443,-2.88469,39.8,42.882,49.25,-9.44996,-6.36801
35,53.141,49.4399,52.125,1.01598,-2.68513,82.1879,52.2299,54.375,27.8129,-2.14514,51.9265,51.8691,51.75,0.17653,0.119065,40.5952,46.1173,53.5625,-12.9673,-7.44517
36,54.1314,56.4608,53.5625,0.568949,2.89831,79.3347,55.4545,53.875,25.4597,1.57954,49.1396,57.238,52.125,-2.98544,5.11301,38.5942,52.0862,52.375,-13.7808,-0.288839
37,51.7032,54.2311,52.125,-0.421761,2.10607,82.3722,65.8202,52.25,30.1222,13.5702,49.3921,60.3827,48.75,0.642064,11.6327,37.5236,52.4773,50.8125,-13.2889,1.66477
38,54.6679,51.9596,49.5,5.16791,2.45956,81.4542,52.7533,49.5,31.9542,3.25332,44.9734,49.036,44.5,0.47336,4.53596,34.4959,46.8179,46.875,-12.3791,-0.0570524
39,53.7158,48.427,47.375,6.34077,1.05198,80.7573,50.0376,49.6875,31.0698,0.350146,45.2593,44.786,46.875,-1.61568,-2.08904,35.2911,47.6702,47,-11.7089,0.670201
40,58.8473,54.8208,47.625,11.2223,7.19577,85.0198,56.723,50.625,34.3948,6.09799,48.3704,47.7976,47.25,1.1204,0.547586,39.8727,54.0876,50.625,-10.7523,3.46262
41,62.0399,50.5314,50.625,11.4149,-0.0935961,86.4113,56.3298,52.4375,33.9738,3.89233,52.3238,49.7071,49.25,3.07383,0.457098,38.396,47.442,52.1875,-13.7915,-4.74554