pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,33.9473,33.9473,33.3586,0.588719,0.588719,34.9617,34.9617,34.1528,0.808903,0.808903,34.8046,34.8046,32.7927,2.01193,2.01193,37.7695,37.7695,33.7061,4.0634,4.0634
1,35.275,34.1093,33.5174,1.75756,0.591888,34.7618,33.9592,35.1059,-0.344084,-1.1467,36.3682,33.3378,33.5174,2.8508,-0.179581,36.9602,32.8968,34.401,2.55919,-1.5042
2,35.6618,34.8422,34.6492,1.01259,0.192967,34.5619,34.906,34.6691,-0.107171,0.236913,35.9671,33.1163,33.3884,2.57873,-0.27207,36.1509,33.5917,33.4082,2.74269,0.183496
3,34.9303,32.4841,33.3586,1.57173,-0.874486,34.362,34.4691,33.3586,1.00344,1.11048,36.5831,34.0043,31.4722,5.11091,2.53212,35.3416,32.5989,31.4722,3.86938,1.1267
4,31.7722,31.3337,30.678,1.09417,0.655674,36.1965,33.3683,30.9659,5.23063,2.40241,34.5364,30.7092,29.9135,4.62288,0.795661,32.0269,30.1204,30.4,1.62693,-0.279615
5,32.2379,31.1128,30.5291,1.70882,0.583693,35.5731,30.9756,31.7701,3.80297,-0.794488,32.5536,30.026,30.5291,2.02446,-0.503089,32.0078,30.3809,31.7105,0.297294,-1.32964
6,32.4118,31.9968,31.4722,0.939606,0.524607,35.5851,34.6482,34.5003,1.08476,0.147867,32.6661,26.004,31.4524,1.21367,-5.44843,31.9887,27.9158,34.2521,-2.26345,-6.33626
7,31.0708,31.0139,33.855,-2.78419,-2.8411,35.5948,34.8304,34.3514,1.24337,0.479025,32.7786,29.188,32.3955,0.383126,-3.20752,31.9695,36.5034,32.743,-0.773485,3.76036
8,32.4616,32.2571,32.8125,-0.350863,-0.555414,34.6434,33.862,33.5472,1.09616,0.314755,31.9204,30.7435,32.1176,-0.1972,-1.37405,31.9168,33.9045,32.9614,-1.04459,0.943097
9,31.3315,33.2816,33.4579,-2.12643,-0.176294,39.6481,33.6708,33.6564,5.99165,0.0143523,30.9105,31.1519,29.3873,1.52323,1.76464,33.0169,32.9608,30.6383,2.37861,2.3225
10,32.2741,29.5949,29.5859,2.68823,0.00904983,36.0023,33.6661,29.7745,6.22776,3.89162,30.5752,27.5352,28.5434,2.03181,-1.00824,36.4211,25.3086,29.7646,6.65653,-4.45598
11,33.5543,31.0159,29.0398,4.51447,1.97609,33.9186,30.5615,29.0795,4.83909,1.48202,34.1371,26.7373,27.9378,6.19933,-1.20046,36.9052,29.7452,28.9108,7.99436,0.834422
12,33.5311,30.6485,28.9405,4.59065,1.70797,34.5226,27.7904,29.6752,4.84737,-1.88485,37.669,28.9889,28.9405,8.72854,0.0483763,41.6044,27.5365,29.2682,12.3362,-1.73168
13,34.8831,30.4886,29.288,5.59514,1.20058,34.3227,25.697,29.3178,5.00488,-3.6208,38.6321,29.5778,28.2853,10.3468,1.29255,40.7951,28.4598,28.3945,12.4006,0.0652631
14,36.0225,29.7217,28.4938,7.52868,1.22789,34.1228,29.1179,28.6129,5.5099,0.505013,38.2311,28.9013,27.6499,10.5812,1.25138,39.9858,27.5852,28.1761,11.8097,-0.590867
15,35.2468,28.9145,28.5931,6.65365,0.321443,33.9241,28.4151,28.6923,5.23184,-0.277165,38.847,28.2659,28.1165,10.7305,0.14941,39.1765,32.2419,28.5434,10.6331,3.6985
16,29.5643,26.7345,28.3945,1.16977,-1.65997,35.7931,28.9064,29.6256,6.16752,-0.71918,37.7945,28.886,28.3449,9.44956,0.541064,36.9895,20.6631,29.4866,7.50291,-8.82349
17,30.0758,27.1154,28.6923,1.38354,-1.57688,35.1683,31.348,30.4496,4.71867,0.898413,35.4854,23.9421,28.6923,6.79305,-4.75019,36.9704,27.6005,29.5164,7.45397,-1.9159
18,30.6928,29.3173,29.5859,1.1069,-0.268631,35.2309,34.6512,30.3007,4.9302,4.3505,35.5979,26.9023,29.5859,6.012,-2.68363,36.9512,25.8469,30.2808,6.67043,-4.43393
19,30.2237,30.742,30.5291,-0.305365,0.212925,35.2406,30.3105,31.363,3.87761,-1.05252,37.4498,31.2701,30.3901,7.05974,0.879965,36.9317,28.5231,31.1942,5.73752,-2.67107
20,27.7612,29.2147,31.0751,-3.31388,-1.86042,33.278,30.9399,31.1049,2.17314,-0.165019,34.5846,30.9014,29.7844,4.8002,1.11705,35.5443,41.66,30.2014,5.34293,11.4586
21,28.2235,29.3319,29.9532,-1.72968,-0.621298,33.2567,32.5886,30.5092,2.74755,2.07941,33.6593,28.4488,29.6554,4.00394,-1.20656,36.1444,28.9025,30.4298,5.7146,-1.52731
22,28.2007,30.5087,30.678,-2.47731,-0.169294,33.2516,30.5189,30.9957,2.25589,-0.476782,33.7682,29.7666,29.8837,3.88453,-0.117132,36.1252,30.4107,30.0525,6.07274,0.35816
23,27.1936,28.5031,30.3007,-3.10712,-1.79762,33.2613,31.0054,30.8964,2.36491,0.109012,33.8782,29.755,30.2808,3.59744,-0.525751,36.1061,30.0334,30.5191,5.58701,-0.485697
24,29.0751,31.3607,29.288,-0.212917,2.07271,30.908,30.5039,29.288,1.61999,1.21594,31.4942,31.0194,28.1463,3.3479,2.87312,34.9795,34.5001,28.7916,6.1879,5.70846
25,25.4889,29.3734,28.5434,-3.05451,0.830002,30.9203,29.2977,28.5931,2.32724,0.704612,30.6366,28.2574,27.7988,2.83782,0.458588,40.8315,28.7748,27.8485,12.983,0.926326
26,31.2018,25.1457,27.7988,3.40305,-2.65312,27.6381,28.6028,28.7023,-1.06424,-0.0994888,34.8341,25.9466,27.5506,7.28349,-1.60397,38.4678,27.8244,28.5335,9.93434,-0.70905
27,29.3797,29.0839,28.7817,0.597988,0.302161,29.4456,26.5594,30.7773,-1.33169,-4.21787,30.892,31.1262,28.7817,2.11026,2.34448,41.4874,30.9888,30.2411,11.2463,0.747684
28,30.3979,26.455,30.0326,0.365344,-3.57763,26.0895,31.1879,31.2836,-5.19412,-0.0956866,39.8422,29.4208,29.9334,9.90879,-0.512571,37.1605,34.4405,31.234,5.9265,3.20646
29,24.4573,29.2984,30.6978,-6.24046,-1.39939,23.3501,27.3187,31.095,-7.74492,-3.7763,41.8874,34.5099,30.1816,11.7058,4.32829,38.305,30.034,30.2808,8.02418,-0.24676
30,22.0557,30.4765,30.3503,-8.2946,0.126187,21.958,32.4168,31.1446,-9.18663,1.2722,32.6194,27.7949,30.2808,2.33863,-2.48588,34.1126,27.2346,31.1247,2.9879,-3.89015
31,22.6695,26.3897,30.7773,-8.1078,-4.38758,24.5384,28.206,31.0255,-6.48709,-2.81947,31.693,27.6867,30.1716,1.52142,-2.48487,34.0935,28.8153,30.4695,3.62396,-1.65422
32,21.3057,28.6806,30.7177,-9.41197,-2.03712,24.5503,31.0377,30.7475,-6.1972,0.290247,31.3629,29.8415,29.3873,1.97562,0.454204,34.0743,30.4504,29.8341,4.24022,0.61626
33,19.5883,27.1072,29.6852,-10.0969,-2.57802,24.56,30.7572,29.7844,-5.22439,0.972812,30.4584,28.4828,29.3377,1.12068,-0.854943,34.0552,29.815,29.6852,4.36998,0.12976
34,19.5837,29.7494,29.983,-10.3993,-0.233601,27.6918,34.721,29.983,-2.29117,4.73795,28.2118,22.8195,29.5362,-1.32438,-6.71673,30.4871,27.4736,29.6653,0.821766,-2.19174
35,19.5108,31.3095,31.4722,-11.9614,-0.162669,27.2581,33.7842,32.2665,-5.00845,1.51766,30.7434,31.2167,31.2737,-0.530267,-0.0570261,35.3467,29.7864,31.78,3.56667,-1.99362
36,20.9566,31.6211,31.6,-10.6434,0.021066,28.0666,37.5093,33,-4.93335,4.50926,29.6461,32.9088,31.27,-1.62388,1.63883,34.1758,38.236,32.76,1.41579,5.47601
37,20.3107,32.9394,32.51,-12.1993,0.429439,26.3918,33.9418,33.08,-6.68818,0.861842,35.982,37.4901,32.4,3.58202,5.09009,36.1129,34.7012,32.78,3.33286,1.92115
38,21.6656,32.2911,32.79,-11.1244,-0.498935,26.8265,33.4912,33.22,-6.3935,0.271249,35.5809,33.0157,31.16,4.42095,1.85571,35.3036,31.9708,32.44,2.86356,-0.469238
39,21.4989,33.187,32.25,-10.7511,0.93699,18.1508,31.5923,33.09,-14.9392,-1.49771,37.6128,34.1821,32.19,5.42283,1.99214,38.1802,28.713,32.68,5.50016,-3.96701
40,19.5616,32.3321,32.43,-12.8684,-0.0979439,13.7418,33.5247,34.85,-21.1082,-1.32532,37.5776,33.1449,32.4,5.17761,0.744912,33.2469,33.3435,34.85,-1.6031,-1.50647
41,16.0534,37.4486,35,-18.9466,2.44861,9.205,35.7918,36.75,-27.545,-0.958159,37.333,38.2234,34.1,3.23302,4.1234,31.8324,29.4533,35.9,-4.06756,-6.44675