pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,1437.34,1437.34,1436.28,1.05787,1.05787,1441.11,1441.11,1443.3,-2.18756,-2.18756,1428.33,1428.33,1397.06,31.2724,31.2724,1434.75,1434.75,1408.99,25.7553,25.7553
1,1440.27,1408.59,1408.99,31.2848,-0.397642,1435.4,1431.79,1409.69,25.711,22.0955,1423.19,1394.02,1392.48,30.7068,1.54156,1423.91,1413.65,1402.03,21.8789,11.6228
2,1416.46,1405.34,1402.03,14.4253,3.31357,1434.49,1410.76,1408.83,25.6576,1.92855,1417.47,1391.1,1383.85,33.6239,7.25468,1431.22,1405.27,1387.02,44.2011,18.2536
3,1431.62,1394.24,1387.02,44.5957,7.22064,1440.23,1406.6,1387.02,53.2065,19.5774,1418.15,1382.47,1349.67,68.48,32.8047,1433.46,1390.26,1364.59,68.8711,25.6736
4,1420.8,1369.08,1364.59,56.2053,4.48549,1436.56,1383.89,1374.93,61.6339,8.96183,1413.54,1350.35,1328.06,85.4802,22.2861,1432.02,1372.34,1329.78,102.243,42.5594
5,1420.37,1335,1329.78,90.5937,5.2225,1432.19,1371.77,1374.17,58.0222,-2.4004,1410.42,1318.07,1327.08,83.3447,-9.00663,1428.37,1333.32,1374.17,54.197,-40.8521
6,1415.01,1347.35,1374.17,40.8422,-26.8177,1427.98,1381.25,1379.48,48.4976,1.77462,1408.28,1340.81,1365.06,43.2165,-24.2536,1436.78,1368.8,1374.62,62.1609,-5.82238
7,1419.08,1372.96,1374.62,44.4647,-1.656,1432.38,1371.79,1380.99,51.3869,-9.2034,1425.68,1361.82,1342.34,83.3401,19.4777,1440.61,1365.99,1349.97,90.6405,16.0179
8,1425.91,1349.58,1349.97,75.9358,-0.388845,1431.82,1371.05,1356.65,75.1691,14.3952,1427.99,1333.52,1305.79,122.205,27.7294,1431.98,1360.35,1342.13,89.8484,18.2184
9,1428.84,1345.69,1342.13,86.7102,3.56286,1428.2,1345.52,1389.93,38.2749,-44.4119,1419.28,1306.47,1342.13,77.1544,-35.6639,1425.21,1345.37,1388.76,36.4501,-43.3864
10,1427.23,1374.1,1388.76,38.4736,-14.6627,1421.05,1387.3,1408.47,12.5815,-21.1685,1413.57,1347.61,1382.19,31.3814,-34.5785,1432.52,1372.99,1396.93,35.5922,-23.9369
11,1421.87,1390.61,1396.93,24.9421,-6.31742,1417.92,1400.78,1406.96,10.9633,-6.1834,1412.2,1378.95,1387.75,24.4461,-8.80228,1433.65,1388.3,1395.78,37.8732,-7.48206
12,1415.09,1380.78,1395.78,19.3096,-15.0014,1421.43,1404.3,1415.64,5.78692,-11.3397,1422.62,1383.14,1388.13,34.486,-4.98978,1431.23,1394.34,1398.13,33.1002,-3.78782
13,1411.84,1408.61,1398.13,13.7138,10.4794,1425.92,1409.03,1398.13,27.7938,10.903,1425.76,1387.71,1362.21,63.5528,25.5021,1418.45,1385.43,1364.9,53.555,20.5295
14,1391.28,1357.27,1364.9,26.3824,-7.6276,1414.44,1387,1372.72,41.7241,14.2781,1409.47,1353.39,1337.81,71.6609,15.5794,1411.34,1369.56,1364.44,46.9016,5.12276
15,1387.64,1364.36,1364.44,23.196,-0.0812768,1415.51,1373.79,1384.57,30.9427,-10.7815,1410.15,1338.49,1364.13,46.017,-25.6439,1414.59,1367.68,1379.58,35.0052,-11.8964
16,1382.27,1384.08,1379.58,2.69405,4.49879,1412.38,1382.21,1406.36,6.02448,-24.1458,1416.29,1369.78,1376.86,39.4312,-7.07957,1412.41,1376.92,1398.66,13.7488,-21.7396
17,1372.58,1379.02,1398.66,-26.0817,-19.6415,1409.97,1399.75,1432.22,-22.2529,-32.467,1419.44,1375.67,1398.66,20.778,-22.9908,1410.94,1388.9,1429.4,-18.4584,-40.4969
18,1386.81,1412.71,1429.4,-42.5941,-16.6867,1411.04,1427.83,1429.6,-18.5644,-1.77226,1417.33,1395.42,1410.45,6.87523,-15.0323,1407.97,1419.64,1421.22,-13.2524,-1.5769
19,1374.82,1410.32,1421.22,-46.3998,-10.9,1394.37,1417.24,1433.4,-39.0253,-16.1638,1409.35,1414.7,1421.22,-11.8676,-6.5165,1404.14,1420.69,1428.32,-24.1842,-7.63113
20,1357.82,1431.74,1428.32,-70.5043,3.42408,1400.11,1429.03,1433.21,-33.0964,-4.18175,1408.09,1420.8,1420.92,-12.8304,-0.117897,1407.38,1411.97,1426.69,-19.3105,-14.7222
21,1353.38,1423.89,1428.76,-75.3752,-4.87089,1400.29,1429,1438.46,-38.1734,-9.46453,1414.23,1427.06,1427.72,-13.4863,-0.655854,1411.01,1424.27,1432.19,-21.1784,-7.92301
22,1360.44,1426.45,1432.19,-71.7494,-5.74089,1401.22,1435.43,1436.22,-34.9982,-0.793173,1417.38,1430.87,1423.26,-5.87946,7.60681,1405.41,1427.71,1431.87,-26.4616,-4.15835
23,1352.78,1424.53,1431.87,-79.0853,-7.33587,1394.42,1430.47,1437.28,-42.856,-6.81302,1412.23,1418.11,1408.78,3.45496,9.33442,1397.09,1424.66,1409.28,-12.1909,15.3797
24,1335.78,1399.18,1409.28,-73.4997,-10.1026,1388.36,1429.45,1409.28,-20.9231,20.1692,1410.97,1401.85,1369.68,41.2922,32.1733,1400.33,1413.94,1400.14,0.192731,13.8028
25,1331.35,1397.47,1400.14,-68.7906,-2.67137,1388.51,1407.05,1400.14,-11.6282,6.9074,1409.6,1370.36,1365.97,43.6268,4.38613,1401.46,1404.26,1365.98,35.4837,38.2833
26,1338.41,1383.99,1365.98,-27.5749,18.0086,1386.96,1394.16,1365.98,20.9825,28.1835,1414.64,1355.87,1328.62,86.0213,27.2509,1399.34,1365.96,1351.26,48.075,14.7039
27,1329.82,1350.18,1351.26,-21.4413,-1.08055,1381.25,1363.75,1390.06,-8.80894,-26.3126,1417.79,1329.3,1351.26,66.5281,-21.9639,1388.76,1354.5,1382.95,5.81291,-28.4464
28,1313.74,1380.82,1382.95,-69.2052,-2.1347,1373.42,1386.56,1395.96,-22.5397,-9.39668,1409.7,1359.57,1374.75,34.9454,-15.1841,1385.2,1369.98,1389.81,-4.60649,-19.8314
29,1309.31,1385.73,1389.81,-80.4961,-4.07681,1377.55,1385.36,1394.76,-17.2139,-9.40005,1408.32,1373.45,1370.39,37.9301,3.05666,1389.33,1381.18,1372.32,17.0068,8.85794
30,1315.44,1378.06,1372.32,-56.8809,5.73901,1381.05,1386.58,1384.85,-3.80023,1.72892,1416.85,1360.29,1355.55,61.2961,4.74085,1384.95,1372.07,1367.72,17.2254,4.35459
31,1307.78,1365.8,1367.72,-59.9368,-1.92037,1375.38,1387.49,1367.72,7.6638,19.7655,1419.99,1349.84,1341.67,78.3229,8.16917,1381.47,1373.76,1342.62,38.8506,31.1391
32,1314.68,1340.56,1342.62,-27.9382,-2.05964,1375.79,1356.59,1355.87,19.9152,0.71806,1418.77,1335.52,1333.62,85.1514,1.89627,1377.52,1346.99,1347.35,30.17,-0.361523
33,1309.32,1346.35,1347.35,-38.0297,-0.995048,1371.57,1360.01,1347.35,24.2206,12.6613,1413.06,1332.24,1321.89,91.1684,10.3547,1388.44,1349.59,1322.36,66.0751,27.23
34,1322.62,1310.53,1322.36,0.257229,-11.8297,1379.55,1331.17,1343.83,35.7208,-12.6648,1417.39,1313.84,1322.36,95.0257,-8.51769,1382.37,1327.02,1341.77,40.6019,-14.7472
35,1310.63,1342.36,1341.77,-31.1384,0.590174,1367.19,1350.63,1362.5,4.68703,-11.8652,1409.21,1329.22,1341.77,67.4413,-12.5548,1380.93,1343.59,1348.97,31.964,-5.37814
36,1317.31,1342.28,1348.97,-31.6564,-6.69093,1364.03,1359,1358.81,5.21663,0.193322,1414.82,1340.58,1334.97,79.8496,5.60918,1377.08,1338.33,1336.09,40.9903,2.2434
37,1311.95,1343.61,1336.09,-24.1379,7.5185,1359.81,1354.6,1352.38,7.4321,2.21547,1420.19,1332.82,1329.28,90.9108,3.54176,1377.6,1344.06,1341.93,35.6709,2.13147
38,1312.85,1340.16,1341.91,-29.0609,-1.74756,1354.1,1355.02,1341.91,12.1906,13.1055,1423.34,1339.16,1294.9,128.438,44.2641,1366.05,1341.35,1314.95,51.1014,26.4039
39,1307.49,1316.87,1314.95,-7.46235,1.92115,1344.83,1329.02,1334.67,10.1632,-5.65489,1419.3,1292.75,1307.02,112.275,-14.2682,1365.74,1322.53,1315.23,50.511,7.30292
40,1306.95,1329.18,1315.18,-8.23363,13.9976,1345.9,1340.41,1332.06,13.8417,8.34894,1419.97,1312.43,1310.23,109.742,2.1967,1369.02,1317.47,1324.97,44.046,-7.49996
41,1295.2,1330.78,1324.97,-29.7746,5.81088,1344.73,1335.56,1376.56,-31.825,-40.9964,1430.39,1320.65,1324.97,105.422,-4.32006,1364.34,1320.29,1376.54,-12.1997,-56.2458