pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,80.4837,80.4837,80.5,-0.0162644,-0.0162644,80.4306,80.4306,81.25,-0.819403,-0.819403,80.1885,80.1885,80.5,-0.311479,-0.311479,83.2509,83.2509,81.1,2.1509,2.1509
1,83.6247,81.9282,81.3,2.32474,0.628244,77.3558,80.8882,81.44,-4.08423,-0.551756,81.5379,80.6023,80.75,0.787898,-0.147703,83.1437,81.168,80.75,2.39372,0.418038
2,84.321,81.089,80.5,3.82102,0.588963,80.3033,83.132,80.5,-0.196682,2.632,83.4044,82.6313,79.85,3.5544,2.78131,82.7587,85.1805,80.13,2.62875,5.05049
3,84.3979,85.5968,80,4.39789,5.59675,80.4326,85.6515,81,-0.567399,4.65146,85.2839,82.7402,80,5.28386,2.74022,91.102,84.2234,80.51,10.592,3.71335
4,85.6258,79.4268,81,4.62585,-1.57319,80.5613,80.9934,81.2,-0.638715,-0.206551,85.3871,80.1121,80.1,5.28709,0.0120534,91.1742,83.1056,80.95,10.2242,2.1556
5,82.9399,77.3028,80.5,2.43991,-3.19719,80.6906,81.3293,80.7,-0.00943212,0.629283,87.2684,81.9813,80,7.26842,1.98133,91.2441,81.02,80.7,10.5441,0.319976
6,84.6685,82.2287,79.5,5.16852,2.72874,86.1504,83.6914,79.75,6.40044,3.94141,89.1497,81.8813,79.4,9.74975,2.48133,91.3141,80.9199,79.69,11.6241,1.22986
7,86.5447,77.386,79.2,7.34466,-1.814,86.2797,79.6206,79.2,7.07972,0.420586,88.327,87.4347,78.26,10.067,9.17473,97.1323,91.506,78.75,18.3823,12.756
8,88.4221,76.3528,78.7,9.72215,-2.34724,86.409,79.3707,79.8,6.609,-0.429285,88.4302,78.3619,78.5,9.9302,-0.138066,97.2022,77.0251,79,18.2022,-1.97488
9,88.499,74.7561,79,9.49902,-4.24395,82.3474,75.7384,79.85,2.49737,-4.11163,88.5334,78.2255,79,9.53343,-0.774515,97.2722,79.07,79.75,17.5222,-0.680022
10,87.1068,79.077,80,7.10681,-0.923029,87.8072,79.9793,80.1,7.70724,-0.120712,91.0936,80.8813,79.1,11.9936,1.78133,91.0914,82.3448,79.5,11.5914,2.8448
11,86.2325,84.4367,79.4,6.83249,5.03666,85.1866,82.0721,79.9,5.2866,2.17212,90.9819,76.4251,79.4,11.5819,-2.97489,97.505,82.9629,79.83,17.675,3.13293
12,82.2756,69.9559,80.1,2.17563,-10.1441,87.1708,78.8392,80.5,6.67085,-1.66079,95.7276,90.2251,80,15.7276,10.2251,95.581,83.6691,80.31,15.271,3.35914
13,82.0836,82.5896,80.31,1.77363,2.27959,86.1006,76.3588,80.31,5.7906,-3.95118,81.5197,67.9856,79.75,1.76975,-11.7644,98.945,74.3829,79.8,19.145,-5.4171
14,83.0428,83.8386,79.7,3.34281,4.13857,92.2142,88.0138,79.79,12.4242,8.2238,84.8756,85.3129,79.5,5.37558,5.81289,90.826,96.7563,79.52,11.306,17.2363
15,82.7346,79.3918,80,2.7346,-0.608214,90.1852,76.8253,80.46,9.72518,-3.63474,79.0487,77.4821,79.9,-0.851301,-2.4179,81.8665,68.0748,80.4,1.46647,-12.3252
16,84.7849,77.6652,80.35,4.4349,-2.68479,91.8071,79.0679,80.85,10.9571,-1.78214,78.0338,83.0278,80.3,-2.26622,2.72778,82.3148,86.8047,80.85,1.46479,5.95472
17,82.175,77.7401,80.5,1.67496,-2.75994,88.8423,77.8852,80.5,8.34233,-2.61482,75.0987,78.5508,80.12,-5.02128,-1.56924,76.8109,75.3461,80.13,-3.31911,-4.7839
18,79.5977,77.8901,80.13,-0.532256,-2.23994,88.7178,77.5352,80.25,8.46781,-2.71482,73.3527,78.374,80.05,-6.69728,-1.676,77.0554,76.8903,80.14,-3.08459,-3.24967
19,80.4401,80.2943,80.2,0.240053,0.0942981,88.606,80.1473,80.35,8.25596,-0.202686,71.6239,79.076,80.11,-8.48606,-1.03404,76.2676,80.3814,80.25,-3.98242,0.131442
20,81.2824,81.0423,80.4,0.882362,0.642309,88.5033,80.2473,80.85,7.65328,-0.602686,71.656,80.1421,80.4,-8.74396,-0.257897,76.512,77.9697,80.55,-4.03796,-2.58031
21,75.9097,75.1503,80.8,-4.89034,-5.64969,81.8153,73.1891,81.15,0.665348,-7.96091,71.6866,80.4238,80.8,-9.11345,-0.376211,74.3261,79.6404,81.15,-6.82389,-1.50958
22,74.9513,83.9396,82.1,-7.14865,1.83963,81.7127,81.0531,82.4,-0.687338,-1.34689,71.791,87.8811,82.1,-10.309,5.78106,79.4626,79.4182,82.39,-2.92737,-2.97176
23,79.0106,82.9424,83,-3.98937,-0.0576426,87.3702,83.1724,83.4,3.97022,-0.227637,78.4394,88.3023,83,-4.56062,5.30229,86.2629,92.3173,83.16,3.10288,9.15732
24,80.9483,85.9771,83.1,-2.15166,2.87708,90.2417,87.4022,83.4,6.84167,4.00221,80.3207,79.0836,82.9,-2.57929,-3.81638,92.0811,85.081,83.2,8.88112,1.88099
25,82.8258,84.9775,83.2,-0.374169,1.77749,90.371,83.5293,83.33,7.04095,0.199283,80.4239,83.0033,82.6,-2.17606,0.403325,92.1511,83.27,82.6,9.5511,0.669978
26,82.9027,83.2769,82.1,0.802702,1.17687,90.5002,83.4593,82.1,8.40024,1.35928,80.5272,82.7032,81.05,-0.522827,1.65323,92.2211,82.67,81.28,10.9411,1.38998
27,82.9796,82.1769,80.75,2.22957,1.42687,90.6295,82.2293,81.51,9.11952,0.719283,80.6304,81.155,80.75,-0.119599,0.404986,92.2911,73.737,81.42,10.8711,-7.683
28,83.0323,80.5374,79.3,3.73228,1.23737,90.9342,80.1136,79.35,11.5842,0.763592,80.7341,84.3071,78.7,2.03414,5.6071,94.6594,77.596,78.8,15.8594,-1.20395
29,84.9369,78.3417,76,8.93688,2.34169,87.2183,79.2473,76,11.2183,3.24731,80.9875,78.6286,75.42,5.56753,3.20859,94.7281,79.0445,75.63,19.0981,3.41452
30,88.7047,75.0797,75,13.7047,0.079672,84.413,75.8973,75.5,8.91305,0.397314,83.6111,75.4674,75,8.6111,0.46745,86.1705,73.3497,75.03,11.1405,-1.68031
31,97.5954,82.9948,74.5,23.0954,8.49482,84.0724,71.5453,74.5,9.57241,-2.95468,89.0807,67.9825,73.65,15.4307,-5.66752,88.5434,88.9941,73.7,14.8434,15.2941
32,92.8318,77.1697,73.69,19.1418,3.47973,80.9915,78.5266,73.69,7.30147,4.83657,95.5543,77.9724,72.9,22.6543,5.07241,82.3592,83.3748,73,9.35916,10.3748
33,90.5575,71.4657,73.5,17.0575,-2.03426,73.6666,69.8766,73.9,-0.233443,-4.02336,91.7999,75.6824,72.2,19.5999,3.48239,83.088,67.1949,72.27,10.818,-5.07512
34,90.6892,76.587,72,18.6892,4.58697,77.4132,76.7931,72.29,5.12324,4.50314,101.629,72.3029,72,29.6292,0.302916,77.9438,78.4832,72.05,5.89377,6.4332
35,89.7761,71.4851,72,17.7761,-0.514943,73.8333,72.1873,72,1.83328,0.187314,99.7152,72.0321,70.7,29.0152,1.3321,77.5207,71.446,70.7,6.82068,0.745959
36,91.8689,66.9273,70.9,20.9689,-3.9727,75.5333,78.4028,71.1,4.43327,7.30283,105.787,74.8576,70.45,35.3366,4.40763,84.0663,77.1047,70.5,13.5663,6.6047
37,91.9457,70.4812,70.5,21.4457,-0.0187589,69.237,62.3623,70.7,-1.46295,-8.33766,105.89,62.31,69.6,36.2898,-7.28995,79.6881,73.2743,69.65,10.0381,3.62428
38,101.814,72.3746,70.5,31.3139,1.87461,72.516,73.6918,71.25,1.26598,2.44182,108.67,71.5016,70.5,38.1702,1.00159,81.2199,75.4569,71.25,9.96987,4.20694
39,101.891,74.0294,71.35,30.5407,2.67936,72.6454,74.4996,71.97,0.675395,2.52962,110.552,72.3813,71.35,39.2016,1.03133,83.8147,77.3131,71.8,12.0147,5.5131
40,99.9458,69.131,71.8,28.1458,-2.66901,70.2888,70.2042,71.8,-1.51123,-1.59584,110.655,71.454,70.74,39.9148,0.714046,86.3945,65.6158,70.74,15.6545,-5.12424
41,100.023,71.8769,70.6,29.4233,1.27687,70.4181,71.9293,70.6,-0.181949,1.32928,110.758,70.8432,70.01,40.748,0.833228,86.4644,70.81,70.16,16.3044,0.649978