pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,20.036,20.036,20.0106,0.0254256,0.0254256,24.0724,24.0724,20.0729,3.99945,3.99945,20.5635,20.5635,19.8859,0.677598,0.677598,21.7719,21.7719,20.0106,1.76133,1.76133
1,21.4974,20.4628,20.0106,1.48681,0.45217,23.9279,17.4358,20.3846,3.54326,-2.94875,20.3539,19.2922,19.9482,0.405678,-0.656006,21.5007,19.1057,20.1353,1.36543,-1.02957
2,21.8697,21.4662,20.0729,1.79676,1.39329,23.7898,20.2361,20.5716,3.21821,-0.335515,20.6741,19.9677,19.9482,0.725937,0.0194597,18.1407,17.99,20.1353,-1.99459,-2.1453
3,21.3847,19.8093,19.9482,1.43646,-0.138864,24.82,20.4333,19.9482,4.87183,0.485135,18.281,19.7598,18.7638,-0.482807,0.996029,16.3402,21.453,19.0755,-2.73535,2.37748
4,20.6111,19.1769,19.0132,1.59791,0.163739,19.9003,16.9471,19.5742,0.326054,-2.62708,17.4406,16.9409,18.7638,-1.32318,-1.82288,15.9593,18.6947,19.2002,-3.24089,-0.505545
5,19.9808,18.8268,19.6366,0.344177,-0.809757,22.458,19.575,19.6989,2.75913,-0.123926,17.6054,18.9285,19.3249,-1.71954,-0.396444,15.9332,19.4972,19.5742,-3.641,-0.0770252
6,20.0886,19.3721,19.5742,0.51444,-0.202146,23.3807,20.4443,19.5742,3.80651,0.870111,17.7701,19.4896,18.5768,-0.806727,0.912834,16.0279,19.5433,18.8885,-2.86063,0.654786
7,20.4199,19.4953,18.8885,1.53137,0.606842,23.3376,19.5317,19.2002,4.13737,0.33149,16.1608,15.7423,18.6391,-2.47835,-2.89683,16.2536,16.4129,19.0755,-2.82187,-2.66259
8,20.3311,19.1459,18.9508,1.38034,0.195141,23.1254,18.0534,19.4495,3.67588,-1.39613,17.3746,17.277,18.8262,-1.45159,-1.54923,16.379,19.1023,19.3249,-2.94585,-0.222552
9,19.2919,17.043,19.2002,0.0916897,-2.15717,21.2019,24.418,19.6366,1.56532,4.78139,21.2576,19.215,19.2002,2.05739,0.0148186,15.6208,17.7981,19.5742,-3.95345,-1.7761
10,21.7933,20.3273,19.6989,2.09444,0.628435,19.688,23.7296,20.0106,-0.322635,3.71904,20.7653,19.113,19.6366,1.12871,-0.523631,17.1001,20.1151,19.8236,-2.72347,0.291477
11,22.6031,19.3171,19.6989,2.90425,-0.381781,20.5149,19.1225,20.0106,0.504254,-0.888114,21.1812,19.6754,19.1379,2.04327,0.537508,17.7252,16.969,19.8859,-2.16068,-2.91695
12,21.4042,19.1719,19.9482,1.45597,-0.776258,21.3407,17.1013,20.0729,1.2678,-2.97162,18.3372,16.2548,19.5119,-1.17467,-3.25714,17.0862,22.8642,19.7612,-2.67496,3.10304
13,20.5785,18.6576,19.6366,0.941851,-0.978964,17.6932,20.2112,19.9482,-2.25504,0.262974,21.9259,19.5431,19.3249,2.60099,0.218215,16.3072,19.0911,19.6989,-3.3917,-0.607794
14,21.2082,20.3469,19.7612,1.44701,0.585703,14.4003,22.3087,20.2599,-5.85964,2.04878,20.5634,16.887,19.6366,0.926814,-2.74964,16.7232,21.3388,20.1976,-3.47442,1.14124
15,20.8099,19.2825,20.1353,0.67457,-0.852762,18.0365,22.6598,21.6314,-3.59494,1.02845,19.7464,21.1122,20.0729,-0.326485,1.03932,16.7435,21.4187,21.5067,-4.76319,-0.0880082
16,20.0604,19.8913,21.7561,-1.69569,-1.86485,14.8075,24.4898,21.8184,-7.01089,2.67136,19.3425,17.9567,21.5067,-2.16416,-3.55001,17.1589,18.2742,21.6937,-4.53482,-3.41955
17,23.4845,20.7979,21.6937,1.79076,-0.895752,16.4001,17.4101,21.7561,-5.35601,-4.34599,19.0587,19.322,21.3197,-2.26105,-1.99772,13.5056,21.963,21.4444,-7.93881,0.518645
18,22.2642,22.7962,21.5067,0.757485,1.28951,20.0458,21.3729,22.9405,-2.89472,-1.56762,15.3842,17.9961,21.4444,-6.06019,-3.4483,18.9745,23.4464,22.8158,-3.84127,0.630639
19,25.0864,22.3032,22.8781,2.20831,-0.574918,14.5656,26.158,23.5639,-8.99831,2.5941,11.4669,19.8803,22.1924,-10.7255,-2.31206,19.6937,20.435,22.3794,-2.68569,-1.94439
20,25.1022,24.799,22.1301,2.97209,2.66895,21.9389,18.9979,23.0652,-1.12631,-4.06728,14.4874,22.39,22.0677,-7.58031,0.322252,22.1167,23.4316,23.0028,-0.886058,0.428772
21,27.7189,22.7835,23.0652,4.65371,-0.281749,22.9742,23.0356,23.2522,-0.278036,-0.216585,12.4664,25.2878,22.8158,-10.3494,2.47198,20.8902,21.3062,22.8781,-1.9879,-1.57192
22,26.588,23.6827,22.8781,3.70995,0.804592,20.0247,24.3594,23.1898,-3.16512,1.16958,13.5098,23.2881,22.7535,-9.24373,0.534637,16.2531,23.8709,23.1275,-6.8744,0.743446
23,26.8339,23.4935,23.125,3.70894,0.36851,22.1445,23.0515,23.4375,-1.29302,-0.386,12.4852,24.268,22.8125,-10.3273,1.45548,14.6691,22.3196,23.375,-8.70585,-1.05537
24,26.059,22.3537,23.3125,2.74649,-0.95885,20.255,25.1632,23.875,-3.61996,1.28824,11.7416,19.5957,23.125,-11.3834,-3.52928,14.2889,22.9942,23.8125,-9.52365,-0.818345
25,25.4033,22.2209,23.5625,1.84078,-1.34161,22.1808,22.6383,23.875,-1.6942,-1.23668,11.8732,19.8777,23.25,-11.3768,-3.37233,14.6561,24.1492,23.6875,-9.03145,0.461693
26,26.974,23.246,23.8125,3.16155,-0.566532,21.9523,23.5001,24,-2.0477,-0.499911,12.4468,23.3371,23.4375,-10.9907,-0.100354,17.4987,27.6804,23.875,-6.37634,3.80544
27,27.687,24.7858,23.9375,3.74948,0.848316,24.7307,24.5665,24.125,0.60571,0.441536,12.5041,24.3745,23.5625,-11.0584,0.811994,18.8373,20.7035,23.8125,-4.97517,-3.10896
28,29.0227,24.6508,23.9375,5.08525,0.713252,25.5576,24.9519,24.4375,1.12006,0.51436,12.2318,23.2985,23.875,-11.6432,-0.576542,18.9133,23.891,24.125,-5.21174,-0.23402
29,29.5107,25.2856,23.9375,5.57317,1.3481,25.4192,24.3049,24.8125,0.606731,-0.50762,11.9595,23.6026,23.875,-11.9155,-0.272364,18.2435,23.4554,24.6875,-6.44404,-1.23211
30,28.7517,24.5313,24.875,3.87669,-0.343718,25.2756,24.6738,25.25,0.0255765,-0.576229,11.6882,23.6237,24.5625,-12.8743,-0.938838,16.9666,22.0852,25.125,-8.15837,-3.0398
31,28.2851,24.6435,25.125,3.16008,-0.481478,26.0522,25.0747,25.1875,0.864692,-0.112823,9.50042,24.2907,24.9375,-15.4371,-0.646808,20.4938,21.895,25.125,-4.63119,-3.23004
32,28.5685,24.6998,25.3125,3.25601,-0.612698,29.6527,26.0454,25.8125,3.84018,0.232871,10.4528,24.5844,25.0625,-14.6097,-0.478067,16.8193,24.8163,25.6875,-8.86815,-0.871213
33,28.3068,27.8127,25.6875,2.61934,2.12523,27.4584,30.3255,26.3125,1.14589,4.01296,9.77038,26.4006,25.6875,-15.9171,0.713097,16.0282,23.5731,26.1875,-10.1593,-2.61444
34,26.7968,26.2702,26.0625,0.734318,0.207732,30.534,23.3153,26.25,4.284,-2.93468,11.9315,22.5313,24.75,-12.8185,-2.21871,10.2726,29.0159,25.3125,-15.0399,3.70338
35,25.361,25.8078,25.75,-0.389012,0.057846,33.397,25.2955,26.1875,7.20947,-0.892027,8.3194,18.2866,25.4375,-17.1181,-7.15089,13.0448,25.722,26.125,-13.0802,-0.402981
36,25.7443,24.897,26.0625,-0.318156,-1.16552,30.9739,28.7914,27,3.97392,1.7914,8.62661,25.6001,26,-17.3734,-0.399893,11.0686,26.3199,27,-15.9314,-0.680055
37,24.5902,25.9062,26.75,-2.15977,-0.843812,34.2954,23.9768,27.125,7.1704,-3.1482,2.92153,27.52,26,-23.0785,1.51997,16.4953,27.9835,26.875,-10.3797,1.10853
38,26.79,26.3718,27,-0.210034,-0.628223,36.3293,33.2682,27,9.32933,6.26822,1.46226,26.3276,25.125,-23.6627,1.20257,15.7528,27.201,25.25,-9.49719,1.951
39,27.1617,27.5931,25.375,1.78668,2.21813,35.7732,35.0712,25.5625,10.2107,9.50865,-0.335202,25.5949,24.9375,-25.2727,0.657374,17.2508,30.0327,25.5,-8.24925,4.53275
40,28.7426,27.653,25.625,3.11757,2.02799,36.7164,24.9231,25.625,11.0914,-0.701947,-3.20907,23.2995,24.25,-27.4591,-0.950455,18.7463,25.0231,24.5625,-5.81623,0.460636