pnum,popen,popenday,open,popenerr,popendayerr,phigh,phighday,high,phigherr,phighdayerr,plow,plowday,low,plowerr,plowdayerr,pclose,pcloseday,close,pcloseerr,pclosedayerr
0,29.337,29.337,29.9375,-0.600496,-0.600496,32.4631,32.4631,30.6875,1.77558,1.77558,32.3277,32.3277,29.875,2.45271,2.45271,30.7787,30.7787,30.5,0.27874,0.27874
1,31.1459,30.3292,30.6875,0.458395,-0.358344,33.2349,30.7908,30.6875,2.54737,0.103347,31.7346,29.4336,29.875,1.8596,-0.441446,30.0561,29.6042,30.125,-0.0688724,-0.520767
2,29.7739,30.1301,30.125,-0.351133,0.00514172,34.1695,27.9635,30.5,3.66949,-2.53651,31.1944,29.2556,29.6875,1.5069,-0.43193,24.3387,24.4204,29.8125,-5.47379,-5.39214
3,27.8642,30.0454,29.9375,-2.07331,0.10794,25.2031,29.5355,29.9375,-4.73443,-0.402016,26.2456,29.2998,26.6875,-0.441901,2.61227,26.8343,33.1782,26.6875,0.146801,6.49067
4,26.9468,29.0612,26.75,0.196795,2.31124,27.4083,32.2026,28.5625,-1.15418,3.64007,26.1561,26.598,26.625,-0.468908,-0.0270072,26.9688,25.0972,27.5625,-0.593745,-2.4653
5,26.9833,26.7865,27.625,-0.641686,-0.838481,27.4296,28.5837,28.5,-1.07044,0.083741,26.6296,26.5584,27.375,-0.745393,-0.816574,26.7589,27.3632,27.9375,-1.17856,-0.574349
6,29.5738,32.4032,27.9375,1.63634,4.46566,27.1124,28.6793,28.0625,-0.950095,0.616788,23.9858,24.5312,26.6875,-2.70169,-2.15633,25.1656,26.3442,27.5,-2.33435,-1.15579
7,28.1348,25.3002,27.25,0.884807,-1.94982,27.3419,27.7662,28.3125,-0.970627,-0.546344,23.6211,24.5837,27,-3.37893,-2.41625,27.5004,25.4192,28.3125,-0.812104,-2.89327
8,27.2636,21.2873,28.0625,-0.798929,-6.77515,32.7115,32.2805,28.4375,4.27398,3.843,22.4006,26.5098,27.75,-5.3494,-1.24023,27.521,29.4785,28,-0.47896,1.47853
9,29.3372,28.5883,28,1.3372,0.588281,26.2577,30.4249,28.125,-1.86731,2.29991,20.7696,30.4881,27.5625,-6.79289,2.92555,22.2329,26.2863,27.6875,-5.45464,-1.4012
10,29.3911,28.7694,27.5,1.89107,1.2694,27.1206,25.8173,27.6875,-0.566866,-1.87024,20.3713,27.1314,27.1875,-6.81617,-0.0561439,22.3673,26.0585,27.3125,-4.9452,-1.254
11,28.5343,26.6432,27.8125,0.721781,-1.16929,28.6318,29.5452,27.875,0.756791,1.67015,20.3619,27.1781,26.8125,-6.45057,0.365598,27.0328,31.9776,27.0625,-0.0296535,4.91511
12,32.9655,26.4685,27.125,5.84051,-0.65648,32.0437,30.1406,27.625,4.41865,2.51562,20.1871,26.7233,26.75,-6.56293,-0.0267029,26.3163,24.452,26.8125,-0.496225,-2.36046
13,31.6011,29.0486,26.5625,5.03857,2.48608,32.1697,28.1927,26.875,5.29467,1.31771,21.4426,28.7786,25.875,-4.4324,2.90356,26.3756,23.0193,26.5625,-0.186915,-3.5432
14,32.2468,26.5238,26.625,5.62183,-0.101192,32.2957,27.001,26.9375,5.35818,0.0635138,19.9724,24.4048,26.375,-6.4026,-1.9702,25.5215,25.7084,26.5,-0.978504,-0.791588
15,31.6323,27.2185,26.5,5.13234,0.718477,31.1142,20.5326,29.0625,2.05167,-8.52991,17.8231,25.5312,26.375,-8.55186,-0.843794,19.8173,26.4233,28.875,-9.0577,-2.45167
16,29.945,25.5598,29.5,0.44496,-3.94021,31.1354,29.2309,30.5625,0.572935,-1.33164,17.7336,26.4049,29.4375,-11.7039,-3.03257,19.9518,31.9724,30,-10.0482,1.97236
17,29.0882,26.6517,29.75,-0.661827,-3.09825,33.4447,26.8742,30.3125,3.13217,-3.43833,17.6441,26.4833,29.75,-12.1059,-3.26673,19.2679,35.716,30.3125,-11.0446,5.40355
18,29.1246,29.7865,30.1875,-1.06294,-0.400981,33.4384,30.3337,30.4375,3.00093,-0.103764,17.5547,29.6606,29.3125,-11.7578,0.348051,22.0095,30.447,30.0625,-8.05303,0.384451
19,30.3329,26.7106,30,0.332922,-3.28943,33.6977,27.6339,30.25,3.4477,-2.61609,18.1251,26.0523,29.9375,-11.8124,-3.88518,21.9548,31.3628,30,-8.04518,1.3628
20,30.7614,28.7646,30.125,0.636427,-1.36037,35.0734,28.2036,30.625,4.44844,-2.42143,20.0871,31.9526,30.0625,-9.97536,1.89012,23.6465,29.2508,30.5625,-6.91597,-1.31166
21,31.6152,30.0943,30.8125,0.802671,-0.718215,35.1995,30.7541,30.875,4.32446,-0.120902,19.4941,28.6247,30.0625,-10.5684,-1.43777,22.7925,29.7305,30.5,-7.70748,-0.76955
22,30.8181,30.7738,30.4375,0.380583,0.336273,35.3256,31.001,30.5,4.82558,0.501013,18.9011,29.4695,29.9375,-11.0364,-0.468026,22.7565,30.3516,30.25,-7.49352,0.101635
23,30.9577,30.4058,30.375,0.582705,0.0308253,34.3074,29.4817,30.5,3.80739,-1.01826,18.9395,29.5622,29.375,-10.4355,0.187228,23.0282,27.6783,30.375,-7.34675,-2.69674
24,31.0035,29.5866,29.75,1.25348,-0.163446,36.5423,31.3955,31.1875,5.3548,0.207975,19.6845,30.1433,29.75,-10.0655,0.393328,22.9117,30.3869,29.9375,-7.02579,0.449383
25,30.3578,29.7895,30,0.357842,-0.210546,34.1913,32.0299,30.5,3.69129,1.5299,18.8219,28.8753,29.5625,-10.7406,-0.687157,23.5378,29.5632,30.1875,-6.64972,-0.624335
26,31.0143,30.5422,30.25,0.764306,0.292226,38.1691,27.5568,31,7.16907,-3.44317,18.1589,28.6655,30.1875,-12.0286,-1.52195,26.7496,26.945,30.75,-4.00043,-3.80499
27,32.0949,35.697,31.125,0.969912,4.57204,41.788,33.0011,33.3125,8.47546,-0.311408,16.0113,29.031,31.125,-15.1137,-2.09396,25.9423,27.6379,33.0625,-7.12016,-5.4246
28,30.736,31.9796,33,-2.26403,-1.02039,42.6026,33.4385,34.6875,7.9151,-1.24899,16.7357,31.9839,32.5625,-15.8268,-0.578644,24.5199,32.5422,33.8125,-9.29257,-1.27028
29,30.4666,32.961,34.125,-3.65843,-1.16399,41.5931,34.8119,35,6.59305,-0.188082,15.2655,31.9692,33.875,-18.6095,-1.90578,23.6659,32.9584,35,-11.3341,-2.04159
30,31.7308,32.0921,34.75,-3.01922,-2.65789,41.503,34.7986,35.875,5.62797,-1.07638,15.3016,33.9811,34.25,-18.9484,-0.268875,24.9218,33.2391,35.5625,-10.6407,-2.32345
31,31.7632,34.7173,35.8125,-4.04929,-1.09515,42.4273,38.429,35.8125,6.61476,2.61653,15.685,34.6118,35.0625,-19.3775,-0.45069,29.9126,40.5256,35.5,-5.58741,5.0256
32,33.4529,36.8053,35,-1.54713,1.80527,47.4238,34.3577,36,11.4238,-1.64235,16.9965,38.0178,34.6875,-17.691,3.33035,31.0081,32.3238,35.625,-4.61695,-3.30124
33,33.5184,36.1321,35.5,-1.98159,0.632068,47.5498,32.5773,35.875,11.6748,-3.29767,16.4035,34.2415,35.375,-18.9715,-1.13355,30.154,37.3167,35.5625,-5.40854,1.7542
34,33.4797,35.47,35.75,-2.27029,-0.280033,47.6758,36.001,35.875,11.8008,0.126014,15.8077,34.782,35.1875,-19.3798,-0.405527,30.118,35.4286,35.5625,-5.44455,-0.13391
35,33.4479,35.7171,35.75,-2.30206,-0.0329375,46.6631,34.9222,37,9.66314,-2.07778,15.222,34.5946,35.625,-20.403,-1.03041,30.0814,35.5187,36.6875,-6.60605,-1.16878
36,33.461,36.3931,36.5625,-3.10148,-0.169425,49.9327,38.0171,37.5625,12.3702,0.454641,15.1327,36.7133,36.5625,-21.4298,0.150787,30.2113,37.1191,37.375,-7.16369,-0.255896
37,32.3066,37.1091,37.125,-4.81838,-0.0159108,45.994,39.5091,37.25,8.74397,2.25913,14.2156,37.4364,35.4375,-21.2219,1.99888,30.6059,36.5125,36,-5.39406,0.512525
38,32.2798,34.6194,35.75,-3.47019,-1.13057,46.8216,37.0204,35.75,11.0716,1.27042,15.6657,35.5493,34.1875,-18.5218,1.36175,30.7404,38.656,34.25,-3.50956,4.40599
39,34.3148,34.8933,34.1875,0.127284,0.705773,45.5699,35.7712,34.6875,10.8824,1.08374,17.3452,35.7559,33.6875,-16.3423,2.06835,32.2155,34.0188,34.625,-2.40948,-0.606173
40,34.1863,34.8684,34.4375,-0.251198,0.430855,46.957,35.8527,34.5,12.457,1.35272,18.0112,31.065,33.5,-15.4888,-2.43495,28.9828,34.9317,34.1875,-5.2047,0.744162